BUY
1,000 shares
@ $5.40
09:30:09
BUY
1,000 shares
@ $5.40
09:30:13
BUY
1,000 shares
@ $5.43
09:30:15
BUY
1,000 shares
@ $5.44
09:30:16
BUY
1,000 shares
@ $5.49
09:30:17
BUY
1,000 shares
@ $5.49
09:30:18
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:22
BUY
1,000 shares
@ $5.48
09:30:24
BUY
1,000 shares
@ $5.51
09:30:24
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.51
09:30:31
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.53
09:30:35
BUY
1,000 shares
@ $5.55
09:30:37
BUY
1,000 shares
@ $5.52
09:30:41
SELL
1,000 shares
@ $5.61
09:30:53
BUY
1,000 shares
@ $5.72
09:30:58
SELL
1,000 shares
@ $5.83
09:31:14
BUY
1,000 shares
@ $5.87
09:31:16
SELL
1,000 shares
@ $5.94
09:31:22
BUY
1,000 shares
@ $5.99
09:31:23
SELL
1,000 shares
@ $5.91
09:31:29
BUY
1,000 shares
@ $6.03
09:31:36
SELL
1,000 shares
@ $6.08
09:31:43
BUY
1,000 shares
@ $6.04
09:31:49
SELL
1,000 shares
@ $6.04
09:32:06
BUY
1,000 shares
@ $5.74
09:32:16
SELL
1,000 shares
@ $5.73
09:32:18
BUY
1,000 shares
@ $5.81
09:32:31
SELL
1,000 shares
@ $5.70
09:32:48
BUY
500 shares
@ $5.68
09:33:03
BUY
500 shares
@ $5.67
09:33:15
SELL
500 shares
@ $5.73
09:33:20
BUY
500 shares
@ $5.80
09:33:31
SELL
500 shares
@ $5.79
09:33:38
BUY
500 shares
@ $5.83
09:33:46
SELL
500 shares
@ $5.92
09:34:00
BUY
500 shares
@ $5.96
09:34:02
SELL
500 shares
@ $6.08
09:34:06
BUY
500 shares
@ $6.08
09:34:10
SELL
1,000 shares
@ $6.13
09:34:27
BUY
1,000 shares
@ $6.06
09:34:36
SELL
1,000 shares
@ $6.02
09:35:30
BUY
1,000 shares
@ $6.09
09:35:42
SELL
1,000 shares
@ $6.41
09:36:32
BUY
1,000 shares
@ $6.40
09:36:43
SELL
1,000 shares
@ $6.42
09:36:45
SELL
1,000 shares
@ $6.37
09:36:53
SELL
1,000 shares
@ $6.32
09:37:01
SELL
1,000 shares
@ $6.24
09:37:08
SELL
1,000 shares
@ $6.25
09:37:10
SELL
1,000 shares
@ $6.28
09:37:13
SELL
1,000 shares
@ $6.28
09:37:14
SELL
1,000 shares
@ $6.21
09:37:15
SELL
1,000 shares
@ $6.23
09:37:16
SELL
1,000 shares
@ $6.26
09:37:17
SELL
1,000 shares
@ $6.21
09:37:19
SELL
1,000 shares
@ $6.22
09:37:23
SELL
1,000 shares
@ $6.25
09:37:25
SELL
1,000 shares
@ $6.07
09:37:40
SELL
1,000 shares
@ $6.10
09:37:42
SELL
1,000 shares
@ $6.10
09:37:58
BUY
1,000 shares
@ $6.30
09:38:15
SELL
1,000 shares
@ $6.25
09:38:40
SELL
1,000 shares
@ $6.25
09:38:42
SELL
1,000 shares
@ $6.15
09:39:08
BUY
1,000 shares
@ $6.15
09:39:28