BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:22
BUY
1,000 shares
@ $5.48
09:30:22
BUY
1,000 shares
@ $5.55
09:30:37
BUY
50 shares
@ $5.70
09:30:57
BUY
50 shares
@ $5.72
09:30:58
BUY
50 shares
@ $5.69
09:30:59
SELL
50 shares
@ $5.69
09:31:01
BUY
50 shares
@ $5.70
09:31:02
BUY
50 shares
@ $5.73
09:31:03
BUY
50 shares
@ $5.85
09:31:19
BUY
50 shares
@ $5.97
09:31:21
BUY
50 shares
@ $5.93
09:31:21
BUY
50 shares
@ $5.94
09:31:22
BUY
50 shares
@ $5.98
09:31:23
BUY
100 shares
@ $5.95
09:32:06
SELL
100 shares
@ $5.75
09:32:23
SELL
100 shares
@ $5.78
09:32:24
SELL
3,175 shares
@ $5.76
09:32:40
SELL
3,175 shares
@ $5.68
09:32:42
SHORT
3,175 shares
@ $5.66
09:32:45
SHORT
3,175 shares
@ $5.70
09:32:48
COVER
3,175 shares
@ $5.72
09:32:49
COVER
3,175 shares
@ $5.72
09:32:49
SHORT
3,175 shares
@ $5.68
09:33:05
COVER
3,175 shares
@ $5.70
09:33:07
BUY
120 shares
@ $5.79
09:33:25
BUY
120 shares
@ $5.80
09:33:26
BUY
120 shares
@ $5.80
09:33:26
BUY
120 shares
@ $5.77
09:33:28
BUY
120 shares
@ $5.85
09:33:35
BUY
120 shares
@ $5.85
09:33:35
BUY
120 shares
@ $5.78
09:33:38
BUY
120 shares
@ $6.07
09:34:05
BUY
120 shares
@ $6.07
09:34:05
BUY
120 shares
@ $6.09
09:34:07
BUY
120 shares
@ $6.08
09:34:09
BUY
120 shares
@ $6.07
09:34:10
BUY
120 shares
@ $6.01
09:34:26
BUY
780 shares
@ $6.12
09:34:29
BUY
585 shares
@ $6.07
09:34:36
BUY
731 shares
@ $6.06
09:34:49
BUY
731 shares
@ $6.06
09:34:54
SELL
1,096 shares
@ $5.98
09:35:02
SELL
1,096 shares
@ $5.88
09:35:04
SELL
1,096 shares
@ $5.92
09:35:06
SELL
1,096 shares
@ $5.93
09:35:07
SELL
1 shares
@ $6.05
09:35:16
SELL
1 shares
@ $6.03
09:35:19
SELL
1 shares
@ $6.02
09:35:21
BUY
1 shares
@ $6.06
09:35:22
BUY
1 shares
@ $6.03
09:35:29
BUY
1 shares
@ $5.97
09:35:31
BUY
1,000 shares
@ $6.14
09:35:49
BUY
1,000 shares
@ $6.10
09:35:51
BUY
1,000 shares
@ $6.10
09:35:52
BUY
1,000 shares
@ $6.13
09:35:53
BUY
1,000 shares
@ $6.30
09:36:18
BUY
1,000 shares
@ $6.30
09:36:20
SELL
1,000 shares
@ $6.34
09:36:35
SELL
1,000 shares
@ $6.36
09:36:37
SELL
1,000 shares
@ $6.38
09:36:38
SELL
1,000 shares
@ $6.41
09:36:42
BUY
1,000 shares
@ $6.43
09:36:47
BUY
1,000 shares
@ $6.45
09:36:49
SELL
1,250 shares
@ $6.16
09:38:12
SELL
1,376 shares
@ $6.30
09:38:23
SELL
1,376 shares
@ $6.30
09:38:26
SELL
1 shares
@ $6.25
09:38:32