BUY
300 shares
@ $5.55
09:30:37
BUY
300 shares
@ $5.54
09:30:46
BUY
300 shares
@ $5.60
09:30:53
BUY
300 shares
@ $6.08
09:31:33
BUY
200 shares
@ $5.73
09:32:57
BUY
200 shares
@ $5.70
09:33:06
BUY
200 shares
@ $5.81
09:33:47
BUY
200 shares
@ $5.83
09:33:48
BUY
200 shares
@ $5.82
09:33:53
BUY
200 shares
@ $6.02
09:34:04
BUY
200 shares
@ $6.10
09:34:06
BUY
300 shares
@ $6.14
09:34:09
BUY
300 shares
@ $6.19
09:34:15
BUY
200 shares
@ $6.00
09:34:24
BUY
200 shares
@ $6.06
09:35:21
BUY
200 shares
@ $6.07
09:35:22
BUY
200 shares
@ $6.10
09:35:25
BUY
200 shares
@ $6.09
09:35:34
BUY
200 shares
@ $6.10
09:37:45
BUY
200 shares
@ $6.12
09:37:47
BUY
200 shares
@ $6.10
09:37:51
BUY
200 shares
@ $6.19
09:39:10
BUY
200 shares
@ $6.11
09:39:35
BUY
200 shares
@ $6.11
09:39:35
BUY
200 shares
@ $6.12
09:39:54
BUY
200 shares
@ $6.13
09:40:21
BUY
200 shares
@ $6.13
09:40:21
BUY
200 shares
@ $5.97
09:40:36
BUY
200 shares
@ $5.95
09:40:36
BUY
200 shares
@ $5.95
09:40:39
BUY
200 shares
@ $5.95
09:40:39
BUY
200 shares
@ $6.01
09:40:51
BUY
200 shares
@ $5.98
09:40:52
BUY
200 shares
@ $5.97
09:40:52
BUY
200 shares
@ $5.96
09:40:53
BUY
200 shares
@ $5.92
09:43:13
BUY
200 shares
@ $5.92
09:43:13
BUY
200 shares
@ $5.89
09:43:14
SELL
8,800 shares
@ $5.99
09:43:27
BUY
200 shares
@ $6.15
09:43:30
BUY
200 shares
@ $6.15
09:43:30
BUY
200 shares
@ $6.15
09:43:31
BUY
200 shares
@ $6.18
09:44:27
BUY
200 shares
@ $6.19
09:44:27
BUY
200 shares
@ $6.25
09:44:56
BUY
200 shares
@ $6.23
09:45:11
BUY
200 shares
@ $6.18
09:45:52
BUY
200 shares
@ $6.18
09:46:41
BUY
200 shares
@ $6.17
09:46:56
BUY
200 shares
@ $6.16
09:47:02
BUY
200 shares
@ $6.17
09:47:03
BUY
200 shares
@ $6.17
09:47:05
BUY
200 shares
@ $6.13
09:47:05
BUY
200 shares
@ $6.02
09:47:27
BUY
200 shares
@ $6.01
09:47:28
BUY
200 shares
@ $6.01
09:47:29
BUY
200 shares
@ $6.02
09:47:30
BUY
200 shares
@ $6.02
09:47:31
BUY
200 shares
@ $6.01
09:47:32
BUY
200 shares
@ $6.00
09:47:42
BUY
200 shares
@ $6.03
09:48:18
BUY
200 shares
@ $6.09
09:48:28
BUY
200 shares
@ $5.98
09:51:51
BUY
200 shares
@ $5.98
09:51:52
BUY
200 shares
@ $5.91
09:52:38
BUY
200 shares
@ $5.93
09:52:45
BUY
200 shares
@ $5.93
09:54:07
BUY
200 shares
@ $5.91
09:54:10
BUY
200 shares
@ $5.90
09:55:09
BUY
200 shares
@ $5.90
09:55:09
BUY
200 shares
@ $5.93
09:55:47
BUY
200 shares
@ $6.01
09:56:31
BUY
200 shares
@ $6.12
09:56:59
BUY
200 shares
@ $6.12
09:56:59
BUY
200 shares
@ $6.05
09:57:35
BUY
200 shares
@ $6.23
09:59:05
BUY
200 shares
@ $6.23
09:59:05