SHORT
1,000 shares
@ $5.35
09:30:05
SHORT
1,000 shares
@ $5.30
09:30:06
SHORT
1,000 shares
@ $5.40
09:30:07
SHORT
1,000 shares
@ $5.32
09:30:08
SHORT
1,000 shares
@ $5.54
09:30:39
COVER
1,000 shares
@ $5.58
09:30:47
COVER
1,000 shares
@ $5.62
09:30:48
COVER
1,000 shares
@ $5.63
09:30:48
COVER
1,000 shares
@ $5.61
09:30:53
COVER
1,000 shares
@ $5.69
09:30:54
COVER
1,000 shares
@ $5.68
09:30:55
COVER
1,000 shares
@ $5.65
09:30:56
BUY
1,000 shares
@ $5.71
09:30:57
BUY
1,000 shares
@ $5.72
09:30:58
BUY
1,000 shares
@ $5.69
09:30:59
BUY
1,000 shares
@ $5.67
09:31:00
BUY
1,000 shares
@ $5.73
09:31:01
SELL
1,000 shares
@ $5.73
09:31:03
SELL
1,000 shares
@ $5.71
09:31:04
SELL
1,000 shares
@ $5.75
09:31:06
SELL
1,000 shares
@ $5.77
09:31:06
SELL
1,000 shares
@ $5.74
09:31:11
SHORT
1,000 shares
@ $5.90
09:31:20
SHORT
1,000 shares
@ $5.94
09:31:22
SHORT
1,000 shares
@ $6.03
09:31:24
COVER
1,000 shares
@ $6.00
09:31:25
COVER
1,000 shares
@ $5.95
09:31:25
COVER
1,000 shares
@ $5.95
09:31:27
BUY
1,000 shares
@ $5.95
09:31:28
SELL
1,000 shares
@ $5.95
09:31:30
SHORT
1,000 shares
@ $5.96
09:31:31
COVER
1,000 shares
@ $5.99
09:31:32