BUY
1,000 shares
@ $5.47
09:30:17
BUY
1,000 shares
@ $5.49
09:30:18
BUY
1,000 shares
@ $5.49
09:30:19
BUY
1,000 shares
@ $5.52
09:30:30
BUY
1,000 shares
@ $5.55
09:30:32
BUY
1,000 shares
@ $5.54
09:30:34
BUY
1,000 shares
@ $5.52
09:30:36
BUY
1,000 shares
@ $5.55
09:30:38
SELL
1,000 shares
@ $5.73
09:30:57
SELL
1,000 shares
@ $5.71
09:30:58
SELL
1,000 shares
@ $5.69
09:31:00
SELL
1,000 shares
@ $5.68
09:31:01
SELL
1,000 shares
@ $5.73
09:31:02
SELL
1,000 shares
@ $5.73
09:31:03
SELL
1,000 shares
@ $5.73
09:31:04
SELL
1,000 shares
@ $5.73
09:31:10
SELL
1,000 shares
@ $5.73
09:31:11
SELL
1,000 shares
@ $5.85
09:31:13
BUY
1,000 shares
@ $5.93
09:31:23
BUY
1,000 shares
@ $5.95
09:31:27
BUY
1,000 shares
@ $5.95
09:31:27
BUY
1,000 shares
@ $5.87
09:31:28
BUY
1,000 shares
@ $6.00
09:31:30
BUY
1,000 shares
@ $6.04
09:31:33
BUY
1,000 shares
@ $6.11
09:31:35
BUY
1,000 shares
@ $6.02
09:31:36
BUY
1,000 shares
@ $6.19
09:31:38
SELL
1,000 shares
@ $6.07
09:31:50