BUY
1,000 shares
@ $5.32
09:30:03
BUY
1,000 shares
@ $5.24
09:30:03
BUY
1,000 shares
@ $5.35
09:30:04
BUY
1,000 shares
@ $5.35
09:30:05
SELL
1,000 shares
@ $5.32
09:30:08
SELL
1,000 shares
@ $5.37
09:30:10
SELL
1,000 shares
@ $5.40
09:30:10
SELL
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.40
09:30:12
SELL
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.49
09:30:19
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.48
09:30:25
BUY
1,000 shares
@ $5.48
09:30:25
SELL
1,000 shares
@ $5.52
09:30:29
SELL
1,000 shares
@ $5.55
09:30:32
SELL
1,000 shares
@ $5.50
09:30:36
SELL
1,000 shares
@ $5.43
09:30:42
BUY
1,000 shares
@ $5.43
09:30:43
BUY
1,000 shares
@ $5.60
09:30:49
SELL
1,000 shares
@ $5.65
09:30:50
BUY
1,000 shares
@ $5.62
09:30:51
SELL
1,000 shares
@ $5.67
09:30:55
BUY
1,000 shares
@ $5.73
09:31:04
BUY
1,000 shares
@ $5.78
09:31:07
BUY
1,000 shares
@ $5.86
09:31:12
SELL
1,000 shares
@ $5.89
09:31:13
BUY
1,000 shares
@ $5.90
09:31:20
BUY
1,000 shares
@ $5.92
09:31:21
SELL
1,000 shares
@ $5.94
09:31:23
SELL
1,000 shares
@ $6.00
09:31:25
SELL
1,000 shares
@ $5.88
09:31:28
SELL
1,000 shares
@ $6.01
09:31:32
BUY
1,000 shares
@ $6.07
09:31:33
SELL
1,000 shares
@ $6.01
09:31:34
SELL
1,000 shares
@ $6.18
09:43:32