Trading Feed
SwiftTrackStack9081
SwiftTrackStack9081
Apr 19, 2025$55,260.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$8.39
Total Volume
541,000
Duration
2h 44m
BUY
1,000 shares
@ $5.23
09:30:00
BUY
1,000 shares
@ $5.27
09:30:07
SELL
1,000 shares
@ $5.37
09:30:09
BUY
1,000 shares
@ $5.48
09:30:40
BUY
1,000 shares
@ $5.40
09:30:42
SELL
1,000 shares
@ $5.60
09:30:47
SELL
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.63
09:31:00
SELL
1,000 shares
@ $5.73
09:31:02
BUY
1,000 shares
@ $5.80
09:31:29
SELL
1,000 shares
@ $5.96
09:31:31
BUY
1,000 shares
@ $6.05
09:31:42
SELL
1,000 shares
@ $6.15
09:31:45
BUY
1,000 shares
@ $6.04
09:31:47
BUY
1,000 shares
@ $6.01
09:31:49
BUY
1,000 shares
@ $6.04
09:31:51
BUY
1,000 shares
@ $6.00
09:31:54
BUY
1,000 shares
@ $5.98
09:31:56
BUY
1,000 shares
@ $5.98
09:31:58
BUY
1,000 shares
@ $5.95
09:32:03
BUY
1,000 shares
@ $5.97
09:32:06
BUY
1,000 shares
@ $5.95
09:32:08
BUY
1,000 shares
@ $5.89
09:32:10
BUY
1,000 shares
@ $5.73
09:32:12
BUY
1,000 shares
@ $5.80
09:32:14
BUY
1,000 shares
@ $5.74
09:32:16
BUY
1,000 shares
@ $5.73
09:32:18
BUY
1,000 shares
@ $5.74
09:32:20
BUY
1,000 shares
@ $5.74
09:32:22
SELL
1,000 shares
@ $6.14
09:34:09
SELL
1,000 shares
@ $6.11
09:34:11
SELL
1,000 shares
@ $6.14
09:34:13
SELL
1,000 shares
@ $6.17
09:34:15
SELL
1,000 shares
@ $6.15
09:34:17
SELL
1,000 shares
@ $6.10
09:34:20
SELL
1,000 shares
@ $6.15
09:34:22
SELL
1,000 shares
@ $6.14
09:34:24
BUY
1,000 shares
@ $6.08
09:34:26
SELL
1,000 shares
@ $6.10
09:34:28
SELL
1,000 shares
@ $6.10
09:34:30
SELL
1,000 shares
@ $6.09
09:34:32
BUY
1,000 shares
@ $6.03
09:34:34
SELL
1,000 shares
@ $6.07
09:34:36
SELL
1,000 shares
@ $6.06
09:34:38
SELL
1,000 shares
@ $6.13
09:34:40
BUY
1,000 shares
@ $6.07
09:34:42
BUY
1,000 shares
@ $6.10
09:34:44
BUY
1,000 shares
@ $6.05
09:34:46
SELL
1,000 shares
@ $6.07
09:34:48
BUY
1,000 shares
@ $6.03
09:34:50
BUY
1,000 shares
@ $6.03
09:34:54
BUY
1,000 shares
@ $6.05
09:34:59
BUY
1,000 shares
@ $5.99
09:35:01
BUY
1,000 shares
@ $5.89
09:35:03
BUY
1,000 shares
@ $5.91
09:35:05
BUY
1,000 shares
@ $5.91
09:35:07
BUY
1,000 shares
@ $6.00
09:35:20
BUY
1,000 shares
@ $6.01
09:35:24
BUY
1,000 shares
@ $6.01
09:35:26
SELL
1,000 shares
@ $6.13
09:35:39
SELL
1,000 shares
@ $6.14
09:35:41
SELL
1,000 shares
@ $6.18
09:35:43
SELL
1,000 shares
@ $6.20
09:35:45
SELL
1,000 shares
@ $6.15
09:35:47
SELL
1,000 shares
@ $6.14
09:35:49
SELL
1,000 shares
@ $6.17
09:35:52
SELL
1,000 shares
@ $6.17
09:35:54
SELL
1,000 shares
@ $6.20
09:35:56
SELL
1,000 shares
@ $6.19
09:35:58
SELL
1,000 shares
@ $6.20
09:36:00
SELL
1,000 shares
@ $6.19
09:36:02
SELL
1,000 shares
@ $6.11
09:36:04
SELL
1,000 shares
@ $6.13
09:36:06
SELL
1,000 shares
@ $6.17
09:36:08
SELL
1,000 shares
@ $6.17
09:36:10
SELL
1,000 shares
@ $6.18
09:36:12
BUY
1,000 shares
@ $6.11
09:36:14
SELL
1,000 shares
@ $6.25
09:36:17
BUY
1,000 shares
@ $6.22
09:36:23
BUY
1,000 shares
@ $6.21
09:36:25
SELL
1,000 shares
@ $6.36
09:36:28
SELL
1,000 shares
@ $6.33
09:36:30
BUY
1,000 shares
@ $6.33
09:36:52
BUY
1,000 shares
@ $6.35
09:36:54
BUY
1,000 shares
@ $6.35
09:36:56
BUY
1,000 shares
@ $6.34
09:36:59
BUY
1,000 shares
@ $6.30
09:37:01
BUY
1,000 shares
@ $6.33
09:37:03
BUY
1,000 shares
@ $6.32
09:37:05
BUY
1,000 shares
@ $6.28
09:37:07
BUY
1,000 shares
@ $6.26
09:37:09
BUY
1,000 shares
@ $6.28
09:37:12
BUY
1,000 shares
@ $6.28
09:37:14
BUY
1,000 shares
@ $6.24
09:37:16
BUY
1,000 shares
@ $6.21
09:37:18
BUY
1,000 shares
@ $6.24
09:37:20
BUY
1,000 shares
@ $6.23
09:37:22
BUY
1,000 shares
@ $6.22
09:37:24
BUY
1,000 shares
@ $6.22
09:37:31
SELL
1,000 shares
@ $6.59
10:00:23
SELL
1,000 shares
@ $6.45
10:00:25
SELL
1,000 shares
@ $6.44
10:00:28
SELL
1,000 shares
@ $6.52
10:00:30
SELL
1,000 shares
@ $6.54
10:00:32
SELL
1,000 shares
@ $6.56
10:00:34
SELL
1,000 shares
@ $6.52
10:00:36
SELL
1,000 shares
@ $6.47
10:00:38
BUY
1,000 shares
@ $6.40
10:00:40
SELL
1,000 shares
@ $6.42
10:00:42
SELL
1,000 shares
@ $6.47
10:00:44
SELL
1,000 shares
@ $6.50
10:00:46
SELL
1,000 shares
@ $6.50
10:00:48
SELL
1,000 shares
@ $6.48
10:00:50
BUY
1,000 shares
@ $6.43
10:00:52
BUY
1,000 shares
@ $6.38
10:00:54
BUY
1,000 shares
@ $6.38
10:00:57
BUY
1,000 shares
@ $6.40
10:00:59
SELL
1,000 shares
@ $6.49
10:01:01
BUY
1,000 shares
@ $6.41
10:01:03
SELL
1,000 shares
@ $6.53
10:01:09
SELL
1,000 shares
@ $6.60
10:01:11
SELL
1,000 shares
@ $6.62
10:01:13
SELL
1,000 shares
@ $6.61
10:01:15
BUY
1,000 shares
@ $6.50
10:01:17
SELL
1,000 shares
@ $6.58
10:01:19
SELL
1,000 shares
@ $6.58
10:01:21
SELL
1,000 shares
@ $6.61
10:01:23
BUY
1,000 shares
@ $6.68
10:01:52
BUY
1,000 shares
@ $6.65
10:02:00
BUY
1,000 shares
@ $6.50
10:02:02
BUY
1,000 shares
@ $6.59
10:02:04
BUY
1,000 shares
@ $6.55
10:02:06
BUY
1,000 shares
@ $6.56
10:02:08
BUY
1,000 shares
@ $6.64
10:02:10
BUY
1,000 shares
@ $6.63
10:02:12
BUY
1,000 shares
@ $6.64
10:02:14
SELL
1,000 shares
@ $6.78
10:02:25
BUY
1,000 shares
@ $6.71
10:02:27
SELL
1,000 shares
@ $6.80
10:02:29
SELL
1,000 shares
@ $6.79
10:02:31
BUY
1,000 shares
@ $6.71
10:02:33
SELL
1,000 shares
@ $6.74
10:02:35
SELL
1,000 shares
@ $6.74
10:02:37
BUY
1,000 shares
@ $6.73
10:02:40
BUY
1,000 shares
@ $6.71
10:02:42
BUY
1,000 shares
@ $6.68
10:02:44
BUY
1,000 shares
@ $6.68
10:02:46
BUY
1,000 shares
@ $6.66
10:02:49
BUY
1,000 shares
@ $6.64
10:02:51
BUY
1,000 shares
@ $6.64
10:02:55
BUY
1,000 shares
@ $6.58
10:02:57
SELL
1,000 shares
@ $6.77
10:03:07
SELL
1,000 shares
@ $6.83
10:03:09
SELL
1,000 shares
@ $6.83
10:03:11
SELL
1,000 shares
@ $6.83
10:03:13
SELL
1,000 shares
@ $6.83
10:03:17
BUY
1,000 shares
@ $6.77
10:03:19
BUY
1,000 shares
@ $6.77
10:03:21
BUY
1,000 shares
@ $6.72
10:03:23
BUY
1,000 shares
@ $6.75
10:03:25
BUY
1,000 shares
@ $6.74
10:03:29
SELL
1,000 shares
@ $6.84
10:03:31
SELL
1,000 shares
@ $6.81
10:03:33
SELL
1,000 shares
@ $6.85
10:03:35
SELL
1,000 shares
@ $6.85
10:03:37
SELL
1,000 shares
@ $6.85
10:03:39
SELL
1,000 shares
@ $6.79
10:03:41
BUY
1,000 shares
@ $6.73
10:03:43
SELL
1,000 shares
@ $6.82
10:03:45
SELL
1,000 shares
@ $6.80
10:03:47
SELL
1,000 shares
@ $6.83
10:03:49
SELL
1,000 shares
@ $6.85
10:03:51
SELL
1,000 shares
@ $6.89
10:03:54
SELL
1,000 shares
@ $6.89
10:03:56
SELL
1,000 shares
@ $6.84
10:03:58
BUY
1,000 shares
@ $6.84
10:04:00
SELL
1,000 shares
@ $6.91
10:04:02
SELL
1,000 shares
@ $6.94
10:04:04
SELL
1,000 shares
@ $6.90
10:04:06
BUY
1,000 shares
@ $6.85
10:04:08
BUY
1,000 shares
@ $6.76
10:04:10
BUY
1,000 shares
@ $6.78
10:04:12
BUY
1,000 shares
@ $6.79
10:04:14
BUY
1,000 shares
@ $6.79
10:04:17
BUY
1,000 shares
@ $6.73
10:04:19
BUY
1,000 shares
@ $6.75
10:04:21
BUY
1,000 shares
@ $6.75
10:04:24
BUY
1,000 shares
@ $6.74
10:04:30
BUY
1,000 shares
@ $6.73
10:04:33
BUY
1,000 shares
@ $6.72
10:04:35
BUY
1,000 shares
@ $6.75
10:04:52
BUY
1,000 shares
@ $6.73
10:04:54
BUY
1,000 shares
@ $6.75
10:04:56
SELL
1,000 shares
@ $6.95
10:08:31
SELL
1,000 shares
@ $6.92
10:08:34
SELL
1,000 shares
@ $6.94
10:08:36
SELL
1,000 shares
@ $6.93
10:08:38
SELL
1,000 shares
@ $6.90
10:08:40
SELL
1,000 shares
@ $6.96
10:08:42
SELL
1,000 shares
@ $6.99
10:08:44
SELL
1,000 shares
@ $6.93
10:08:46
SELL
1,000 shares
@ $6.96
10:08:48
SELL
1,000 shares
@ $6.98
10:08:50
BUY
1,000 shares
@ $6.86
10:08:52
SELL
1,000 shares
@ $6.94
10:08:54
SELL
1,000 shares
@ $6.92
10:08:56
BUY
1,000 shares
@ $6.90
10:08:58
SELL
1,000 shares
@ $6.91
10:08:59
SELL
1,000 shares
@ $6.89
10:09:00
SELL
1,000 shares
@ $6.91
10:09:02
SELL
1,000 shares
@ $6.95
10:09:04
SELL
1,000 shares
@ $6.94
10:09:06
SELL
1,000 shares
@ $6.94
10:09:09
SELL
1,000 shares
@ $7.00
10:09:11
SHORT SELL
1,000 shares
@ $7.00
10:09:14
COVER
1,000 shares
@ $6.93
10:09:16
SHORT SELL
1,000 shares
@ $7.14
10:09:20
COVER
1,000 shares
@ $7.38
10:09:53
BUY
1,000 shares
@ $7.37
10:09:55
SELL
1,000 shares
@ $7.48
10:09:57
BUY
1,000 shares
@ $7.36
10:10:00
BUY
1,000 shares
@ $7.36
10:10:02
BUY
1,000 shares
@ $7.36
10:10:05
SELL
1,000 shares
@ $7.48
10:10:07
SELL
1,000 shares
@ $7.50
10:10:09
BUY
1,000 shares
@ $7.43
10:10:11
SELL
1,000 shares
@ $7.48
10:10:14
BUY
1,000 shares
@ $7.34
10:10:17
BUY
1,000 shares
@ $7.36
10:10:19
BUY
1,000 shares
@ $7.33
10:10:21
BUY
1,000 shares
@ $7.30
10:10:23
BUY
1,000 shares
@ $7.22
10:10:25
BUY
1,000 shares
@ $7.27
10:10:27
BUY
1,000 shares
@ $7.29
10:10:29
BUY
1,000 shares
@ $7.24
10:10:31
BUY
1,000 shares
@ $7.26
10:10:34
BUY
1,000 shares
@ $7.31
10:10:36
BUY
1,000 shares
@ $7.29
10:10:39
BUY
1,000 shares
@ $7.33
10:10:43
BUY
1,000 shares
@ $7.32
10:10:50
BUY
1,000 shares
@ $7.33
10:10:53
SELL
1,000 shares
@ $7.57
10:10:57
SELL
1,000 shares
@ $7.49
10:11:00
SELL
1,000 shares
@ $7.51
10:11:02
SELL
1,000 shares
@ $7.63
10:11:04
SELL
1,000 shares
@ $7.56
10:11:06
SELL
1,000 shares
@ $7.60
10:11:08
SELL
1,000 shares
@ $7.60
10:11:10
SELL
1,000 shares
@ $7.71
10:11:12
SELL
1,000 shares
@ $7.65
10:11:14
SELL
1,000 shares
@ $7.62
10:11:16
SELL
1,000 shares
@ $7.61
10:11:18
BUY
1,000 shares
@ $7.57
10:11:20
SELL
1,000 shares
@ $7.60
10:11:21
SELL
1,000 shares
@ $7.60
10:11:22
SELL
1,000 shares
@ $7.64
10:11:24
SELL
1,000 shares
@ $7.66
10:11:26
SELL
1,000 shares
@ $7.68
10:11:29
SHORT SELL
1,000 shares
@ $7.70
10:11:31
COVER
1,000 shares
@ $7.62
10:11:33
SHORT SELL
1,000 shares
@ $7.70
10:11:37
COVER
1,000 shares
@ $7.62
10:11:39
BUY
1,000 shares
@ $7.59
10:11:42
BUY
1,000 shares
@ $7.60
10:11:44
BUY
1,000 shares
@ $7.60
10:11:46
BUY
1,000 shares
@ $7.60
10:11:48
BUY
1,000 shares
@ $7.54
10:11:50
BUY
1,000 shares
@ $7.57
10:11:53
BUY
1,000 shares
@ $7.51
10:11:55
BUY
1,000 shares
@ $7.41
10:11:58
BUY
1,000 shares
@ $7.44
10:12:00
BUY
1,000 shares
@ $7.45
10:12:02
SELL
1,000 shares
@ $7.77
10:12:12
SELL
1,000 shares
@ $7.78
10:12:14
SELL
1,000 shares
@ $7.71
10:12:16
SELL
1,000 shares
@ $7.94
10:12:18
SELL
1,000 shares
@ $7.94
10:12:20
SELL
1,000 shares
@ $7.97
10:12:22
SELL
1,000 shares
@ $7.97
10:12:25
SELL
1,000 shares
@ $7.97
10:12:26
SELL
1,000 shares
@ $7.97
10:12:29
SELL
1,000 shares
@ $7.97
10:12:31
SHORT SELL
1,000 shares
@ $7.97
10:12:33
COVER
1,000 shares
@ $8.10
10:17:58
SHORT SELL
1,000 shares
@ $8.20
10:18:00
COVER
1,000 shares
@ $8.27
10:18:07
SHORT SELL
1,000 shares
@ $8.45
10:18:09
COVER
1,000 shares
@ $8.50
10:18:24
SHORT SELL
1,000 shares
@ $8.73
10:18:26
COVER
1,000 shares
@ $8.64
10:18:29
BUY
1,000 shares
@ $8.60
10:18:31
SELL
1,000 shares
@ $8.77
10:18:33
SHORT SELL
1,000 shares
@ $8.73
10:18:36
COVER
1,000 shares
@ $8.62
10:18:46
BUY
1,000 shares
@ $8.61
10:18:48
BUY
1,000 shares
@ $8.59
10:18:50
BUY
1,000 shares
@ $8.62
10:18:52
BUY
1,000 shares
@ $8.64
10:18:55
BUY
1,000 shares
@ $8.73
10:18:57
BUY
1,000 shares
@ $8.66
10:18:59
BUY
1,000 shares
@ $8.62
10:19:02
BUY
1,000 shares
@ $8.69
10:19:04
BUY
1,000 shares
@ $8.60
10:19:06
BUY
1,000 shares
@ $8.53
10:19:08
BUY
1,000 shares
@ $8.55
10:19:11
BUY
1,000 shares
@ $8.25
10:19:13
BUY
1,000 shares
@ $8.32
10:19:15
BUY
1,000 shares
@ $8.36
10:19:17
BUY
1,000 shares
@ $8.09
10:19:19
SELL
1,000 shares
@ $9.00
10:38:24
SELL
1,000 shares
@ $9.06
10:38:26
SELL
1,000 shares
@ $9.03
10:38:28
SELL
1,000 shares
@ $9.16
10:38:31
SELL
1,000 shares
@ $9.16
10:38:33
SELL
1,000 shares
@ $9.16
10:38:35
SELL
1,000 shares
@ $8.89
10:38:37
SELL
1,000 shares
@ $9.00
10:38:39
SELL
1,000 shares
@ $8.99
10:38:41
SELL
1,000 shares
@ $8.94
10:38:43
SELL
1,000 shares
@ $8.92
10:38:45
SELL
1,000 shares
@ $8.92
10:38:47
BUY
1,000 shares
@ $8.89
10:38:49
SELL
1,000 shares
@ $8.91
10:38:50
BUY
1,000 shares
@ $8.90
10:38:51
SELL
1,000 shares
@ $8.97
10:38:52
SELL
1,000 shares
@ $9.03
10:38:53
SELL
1,000 shares
@ $9.01
10:38:56
BUY
1,000 shares
@ $8.93
10:38:58
BUY
1,000 shares
@ $8.84
10:39:00
SELL
1,000 shares
@ $8.97
10:39:01
BUY
1,000 shares
@ $8.93
10:39:03
SELL
1,000 shares
@ $8.98
10:39:03
SELL
1,000 shares
@ $9.02
10:39:05
SELL
1,000 shares
@ $8.95
10:39:07
SHORT SELL
1,000 shares
@ $9.09
10:39:09
SHORT SELL
1,000 shares
@ $9.21
10:39:12
SHORT SELL
1,000 shares
@ $9.11
10:39:14
COVER
1,000 shares
@ $9.22
10:39:31
COVER
1,000 shares
@ $9.12
10:39:33
COVER
1,000 shares
@ $9.27
10:39:36
SHORT SELL
1,000 shares
@ $9.23
10:39:39
COVER
1,000 shares
@ $9.20
10:39:42
BUY
1,000 shares
@ $9.15
10:39:44
BUY
1,000 shares
@ $9.20
10:39:53
BUY
1,000 shares
@ $9.08
10:39:55
BUY
1,000 shares
@ $9.16
10:39:57
BUY
1,000 shares
@ $9.09
10:39:59
BUY
1,000 shares
@ $9.08
10:40:01
BUY
1,000 shares
@ $9.13
10:40:03
BUY
1,000 shares
@ $9.12
10:40:06
BUY
1,000 shares
@ $8.86
10:40:08
BUY
1,000 shares
@ $8.99
10:40:10
BUY
1,000 shares
@ $9.01
10:40:12
BUY
1,000 shares
@ $9.00
10:40:14
BUY
1,000 shares
@ $8.97
10:40:17
BUY
1,000 shares
@ $9.10
10:40:19
BUY
1,000 shares
@ $9.03
10:40:23
SELL
1,000 shares
@ $9.12
10:47:10
BUY
1,000 shares
@ $8.95
10:47:16
SELL
1,000 shares
@ $9.25
10:47:38
SELL
1,000 shares
@ $9.29
10:47:42
SELL
1,000 shares
@ $9.48
10:47:44
SELL
1,000 shares
@ $9.32
10:47:46
SELL
1,000 shares
@ $9.38
10:47:48
SELL
1,000 shares
@ $9.42
10:47:50
SELL
1,000 shares
@ $9.45
10:47:52
SELL
1,000 shares
@ $9.42
10:47:55
SELL
1,000 shares
@ $9.27
10:47:57
SELL
1,000 shares
@ $9.28
10:47:59
SELL
1,000 shares
@ $9.38
10:48:01
SELL
1,000 shares
@ $9.59
10:48:03
SELL
1,000 shares
@ $9.44
10:48:05
SELL
1,000 shares
@ $9.38
10:48:08
SELL
1,000 shares
@ $9.41
10:48:10
SHORT SELL
1,000 shares
@ $9.47
10:48:12
SHORT SELL
1,000 shares
@ $9.46
10:48:14
SHORT SELL
1,000 shares
@ $9.37
10:48:16
SHORT SELL
1,000 shares
@ $9.35
10:48:19
COVER
1,000 shares
@ $9.40
10:48:21
COVER
1,000 shares
@ $9.36
10:48:24
COVER
1,000 shares
@ $9.37
10:48:25
SHORT SELL
1,000 shares
@ $9.44
10:48:28
COVER
1,000 shares
@ $9.32
10:48:33
COVER
1,000 shares
@ $9.22
10:48:35
BUY
1,000 shares
@ $9.23
10:48:37
BUY
1,000 shares
@ $9.23
10:48:40
BUY
1,000 shares
@ $8.93
10:48:42
BUY
1,000 shares
@ $9.06
10:48:44
BUY
1,000 shares
@ $9.05
10:48:46
BUY
1,000 shares
@ $9.03
10:48:49
BUY
1,000 shares
@ $9.10
10:48:51
BUY
1,000 shares
@ $9.09
10:48:53
BUY
1,000 shares
@ $9.06
10:48:55
BUY
1,000 shares
@ $9.03
10:48:58
BUY
1,000 shares
@ $9.05
10:49:01
BUY
1,000 shares
@ $9.06
10:49:03
BUY
1,000 shares
@ $9.07
10:49:06
BUY
1,000 shares
@ $9.05
10:49:08
BUY
1,000 shares
@ $8.97
10:49:11
SELL
1,000 shares
@ $9.47
11:40:40
SELL
1,000 shares
@ $9.75
11:40:42
SELL
1,000 shares
@ $9.69
11:40:44
SELL
1,000 shares
@ $9.42
11:40:46
SELL
1,000 shares
@ $9.75
11:40:48
SELL
1,000 shares
@ $9.72
11:40:50
SELL
1,000 shares
@ $9.61
11:40:53
SELL
1,000 shares
@ $9.73
11:40:55
SELL
1,000 shares
@ $9.71
11:40:57
SELL
1,000 shares
@ $9.54
11:41:01
BUY
1,000 shares
@ $9.61
11:41:03
SELL
1,000 shares
@ $9.57
11:41:04
BUY
1,000 shares
@ $9.58
11:41:06
SELL
1,000 shares
@ $9.56
11:41:08
BUY
1,000 shares
@ $9.54
11:41:10
SELL
1,000 shares
@ $9.59
11:41:11
SELL
1,000 shares
@ $9.62
11:41:14
SELL
1,000 shares
@ $9.62
11:41:16
SELL
1,000 shares
@ $9.71
11:41:22
SELL
1,000 shares
@ $9.69
11:41:27
SELL
1,000 shares
@ $9.65
11:41:32
SHORT SELL
1,000 shares
@ $9.70
11:41:37
SHORT SELL
1,000 shares
@ $9.81
11:41:42
SHORT SELL
1,000 shares
@ $9.83
11:41:47
SHORT SELL
1,000 shares
@ $9.96
11:41:52
COVER
1,000 shares
@ $9.84
11:42:06
SHORT SELL
1,000 shares
@ $9.99
11:42:14
COVER
1,000 shares
@ $9.86
11:42:21
COVER
1,000 shares
@ $9.87
11:42:25
COVER
1,000 shares
@ $9.77
11:42:29
COVER
1,000 shares
@ $9.87
11:42:33
SHORT SELL
1,000 shares
@ $9.97
11:42:45
SHORT SELL
1,000 shares
@ $10.08
11:42:49
SHORT SELL
1,000 shares
@ $10.02
11:42:54
SHORT SELL
1,000 shares
@ $9.80
11:42:59
COVER
1,000 shares
@ $9.91
11:43:04
COVER
1,000 shares
@ $9.69
11:43:10
COVER
1,000 shares
@ $9.69
11:43:15
COVER
1,000 shares
@ $9.78
11:43:21
BUY
1,000 shares
@ $9.81
11:43:26
BUY
1,000 shares
@ $9.71
11:43:41
BUY
1,000 shares
@ $9.77
11:43:45
BUY
1,000 shares
@ $9.91
11:44:03
BUY
1,000 shares
@ $9.87
11:44:18
BUY
1,000 shares
@ $9.80
11:44:21
BUY
1,000 shares
@ $9.84
11:44:25
BUY
1,000 shares
@ $9.72
11:44:31
BUY
1,000 shares
@ $9.78
11:44:35
BUY
1,000 shares
@ $9.82
11:44:43
BUY
1,000 shares
@ $9.76
11:44:53
BUY
1,000 shares
@ $9.77
11:44:58
BUY
1,000 shares
@ $9.79
11:45:03
SELL
1,000 shares
@ $10.27
11:45:18
SELL
1,000 shares
@ $10.14
11:45:22
SELL
1,000 shares
@ $10.24
11:45:26
SELL
1,000 shares
@ $10.11
11:45:30
SELL
1,000 shares
@ $10.19
11:45:34
SELL
1,000 shares
@ $10.28
11:45:39
SELL
1,000 shares
@ $10.23
11:45:43
SELL
1,000 shares
@ $10.15
11:45:47
SELL
1,000 shares
@ $10.15
11:45:51
SELL
1,000 shares
@ $10.12
11:45:56
BUY
1,000 shares
@ $10.14
11:46:00
SELL
1,000 shares
@ $10.23
11:46:04
SELL
1,000 shares
@ $10.23
11:46:09
SELL
1,000 shares
@ $10.34
11:46:16
SELL
1,000 shares
@ $10.17
11:46:22
BUY
1,000 shares
@ $10.50
11:46:27
SELL
1,000 shares
@ $10.54
11:46:32
SHORT SELL
1,000 shares
@ $10.66
11:46:38
SHORT SELL
1,000 shares
@ $10.89
11:46:43
SHORT SELL
1,000 shares
@ $10.75
11:46:49
SHORT SELL
1,000 shares
@ $10.76
11:46:54
COVER
1,000 shares
@ $10.74
11:47:07
COVER
1,000 shares
@ $10.76
11:47:12
SHORT SELL
1,000 shares
@ $10.75
11:47:17
SHORT SELL
1,000 shares
@ $10.72
11:47:22
COVER
1,000 shares
@ $10.73
11:47:32
COVER
1,000 shares
@ $10.68
11:47:41
COVER
1,000 shares
@ $10.56
11:47:46
COVER
1,000 shares
@ $10.66
11:47:51
BUY
1,000 shares
@ $10.74
11:48:04
SELL
1,000 shares
@ $10.66
11:48:14
SELL
1,000 shares
@ $10.79
11:48:19
SHORT SELL
1,000 shares
@ $10.94
11:48:23
SHORT SELL
1,000 shares
@ $10.80
11:48:26
SHORT SELL
1,000 shares
@ $10.95
11:48:31
SHORT SELL
1,000 shares
@ $10.91
11:48:35
COVER
1,000 shares
@ $11.39
11:49:04
SHORT SELL
1,000 shares
@ $11.30
11:49:09
COVER
1,000 shares
@ $11.39
11:49:18
SHORT SELL
1,000 shares
@ $11.18
11:49:23
COVER
1,000 shares
@ $11.30
11:49:28
COVER
1,000 shares
@ $11.33
11:49:38
SHORT SELL
1,000 shares
@ $11.35
11:49:44
SHORT SELL
1,000 shares
@ $11.64
11:49:55
COVER
1,000 shares
@ $11.77
11:51:03
COVER
1,000 shares
@ $11.77
11:51:12
SHORT SELL
1,000 shares
@ $11.77
11:51:18
SHORT SELL
1,000 shares
@ $11.77
11:51:25
COVER
1,000 shares
@ $11.77
11:51:37
COVER
1,000 shares
@ $11.77
11:51:44
SHORT SELL
1,000 shares
@ $11.77
11:51:49
SHORT SELL
1,000 shares
@ $11.77
11:51:54
COVER
1,000 shares
@ $11.77
11:52:00
COVER
1,000 shares
@ $11.77
11:52:02
COVER
1,000 shares
@ $11.77
11:52:02
COVER
1,000 shares
@ $11.77
11:52:05
BUY
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
BUY
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
SELL
1,000 shares
@ $15.67
12:06:03
SHORT SELL
1,000 shares
@ $15.67
12:06:03
SHORT SELL
1,000 shares
@ $15.67
12:06:03
COVER
1,000 shares
@ $15.42
12:13:59
COVER
1,000 shares
@ $15.42
12:14:12
BUY
1,000 shares
@ $15.42
12:14:23
BUY
1,000 shares
@ $15.42
12:14:31
Confirm Delete
Are you sure you want to delete this comment?
YOYOYO
YOYOYO
Apr 19, 2025$480,988.75
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$6.51
Total Volume
240,500
Duration
2h 36m
BUY
37,325 shares
@ $5.30
09:30:00
SELL
37,325 shares
@ $6.31
09:37:01
BUY
39,600 shares
@ $5.95
09:41:02
SELL
39,600 shares
@ $9.07
10:40:01
BUY
43,325 shares
@ $8.29
10:57:01
SELL
43,325 shares
@ $15.67
12:06:01
Confirm Delete
Are you sure you want to delete this comment?
EagleWaveNetwork5007
EagleWaveNetwork5007
Apr 19, 2025$280.00
BUY
1,000 shares
@ $5.52
09:30:29
SELL
1,000 shares
@ $5.69
09:30:59
BUY
1,000 shares
@ $5.80
09:31:16
SELL
1,000 shares
@ $5.91
09:31:30
Confirm Delete
Are you sure you want to delete this comment?
YOYOYO
YOYOYO
Apr 19, 2025$134,752.25
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.63
Total Volume
49,100
Duration
2h 37m
BUY
11,925 shares
@ $5.29
09:30:00
SELL
11,925 shares
@ $6.31
09:37:01
BUY
12,625 shares
@ $5.96
09:50:01
SELL
12,625 shares
@ $15.67
12:07:02
Confirm Delete
Are you sure you want to delete this comment?
YOYOYO
YOYOYO
Apr 19, 2025$42,668.50
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.62
Total Volume
15,750
Duration
2h 37m
BUY
3,850 shares
@ $5.30
09:30:00
SELL
3,850 shares
@ $6.20
09:36:01
BUY
4,025 shares
@ $5.93
09:42:01
SELL
4,025 shares
@ $15.67
12:07:02
Confirm Delete
Are you sure you want to delete this comment?
YOYOYO
YOYOYO
Apr 19, 2025$13,488.50
BUY
1,325 shares
@ $5.24
09:30:01
SELL
1,325 shares
@ $15.42
12:14:03
Confirm Delete
Are you sure you want to delete this comment?
YOYOYO
YOYOYO
Apr 19, 2025$4,572.00
BUY
450 shares
@ $5.26
09:30:01
SELL
450 shares
@ $15.42
12:14:22
Confirm Delete
Are you sure you want to delete this comment?
YOYOYO
YOYOYO
Apr 19, 2025$1,215.00
BUY
225 shares
@ $5.30
09:30:00
SELL
225 shares
@ $10.70
13:04:00
Confirm Delete
Are you sure you want to delete this comment?
AlphaEliteMind7204
AlphaEliteMind7204
Apr 19, 2025$110.00
BUY
1,000 shares
@ $5.73
09:31:03
SELL
1,000 shares
@ $5.99
09:31:29
BUY
1,000 shares
@ $6.01
09:31:36
SELL
1,000 shares
@ $6.05
09:31:42
SHORT SELL
1,000 shares
@ $5.66
09:32:13
SHORT SELL
1,000 shares
@ $5.77
09:33:28
COVER
2,000 shares
@ $5.81
09:33:36
Confirm Delete
Are you sure you want to delete this comment?
CommodityFindChampion7893
CommodityFindChampion7893
Apr 19, 2025$2,960.00
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $7.36
09:30:50
BUY
1,000 shares
@ $7.27
09:31:13
SELL
1,000 shares
@ $7.41
09:31:22
BUY
1,000 shares
@ $7.46
09:31:24
SELL
1,000 shares
@ $7.64
09:31:37
SELL
1,000 shares
@ $7.51
09:31:45
SELL
1,000 shares
@ $7.52
09:31:48
BUY
1,000 shares
@ $7.44
09:31:55
BUY
1,000 shares
@ $7.29
09:32:01
BUY
1,000 shares
@ $7.14
09:32:04
BUY
1,000 shares
@ $7.00
09:32:14
BUY
1,000 shares
@ $7.07
09:33:25
BUY
1,000 shares
@ $7.13
09:33:34
SELL
1,000 shares
@ $7.14
09:33:47
SELL
1,000 shares
@ $7.24
09:33:56
SELL
1,000 shares
@ $7.29
09:34:02
SELL
1,000 shares
@ $7.38
09:34:22
SELL
1,000 shares
@ $7.30
09:34:39
SELL
1,000 shares
@ $7.22
09:34:49
BUY
1,000 shares
@ $7.39
09:35:08
Confirm Delete
Are you sure you want to delete this comment?
