Trading Feed - Real-Time Simulated Stock Trades

ForexTrendAssets3733

Oct 17, 2026

KOSS

($260.00) Realized P&L

Sim dateJul 03, 2024

Avg entry$5.56

Total volume8,000

Duration0h 01m

Fills8

Simulate

Fills09:30:07 — 09:31:23

SHORT 1,000 shares @ $5.40 09:30:07

COVER 1,000 shares @ $5.41 09:30:12

WhaleSmartGroup5064

Oct 17, 2026

KOSS

+$140.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.63

Total volume3,000

Duration0h 01m

Fills3

Simulate

Fills09:30:04 — 09:31:54

BUY 1,000 shares @ $5.35 09:30:04

SELL 1,000 shares @ $5.49 09:30:18

FoxFastCode5864

Oct 17, 2026

KOSS

($220.00) Realized P&L

Sim dateJul 03, 2024

Avg entry$5.38

Total volume4,000

Duration0h 00m

Fills4

Simulate

Fills09:30:08 — 09:30:22

SHORT 1,000 shares @ $5.32 09:30:08

SHORT 1,000 shares @ $5.43 09:30:15

SharkSwiftProfits2191

Oct 17, 2026

BTC-USD

+$0.00 Realized P&L

Sim dateOct 17, 2026

Avg entry$81,615.76

Total volume2

Duration0h 00m

Fills2

Simulate

Fills05:10:43 — 05:11:27

BUY 1 shares @ $81,615.76 05:10:43

SELL 1 shares @ $81,615.76 05:11:27

HawkSmartTrader7890

Oct 17, 2026

KOSS

+$350.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.83

Total volume64,000

Duration0h 02m

Fills22

Simulate

Fills09:31:15 — 09:34:09

SHORT 1,000 shares @ $5.80 09:31:15

COVER 1,000 shares @ $5.93 09:31:22

SHORT 1,000 shares @ $6.13 09:31:43

SHORT 1,000 shares @ $6.15 09:31:44

COVER 1,000 shares @ $6.02 09:31:50

COVER 1,000 shares @ $5.92 09:31:54

BUY 1,000 shares @ $5.72 09:32:15

BUY 1,000 shares @ $5.82 09:32:27

BUY 1,000 shares @ $5.73 09:32:54

SELL 1,000 shares @ $5.70 09:33:07

BUY 1,000 shares @ $5.70 09:33:09

BUY 1,000 shares @ $5.67 09:33:14

BUY 1,000 shares @ $5.72 09:33:18

BUY 1,000 shares @ $5.73 09:33:21

BUY 7,000 shares @ $5.79 09:33:27

SELL 7,000 shares @ $5.80 09:33:33

SELL 7,000 shares @ $5.77 09:33:38

SHORT 7,000 shares @ $5.80 09:33:47

COVER 7,000 shares @ $5.82 09:33:50

BUY 7,000 shares @ $6.08 09:34:05

SELL 7,000 shares @ $6.07 09:34:09

MacroTrendGroup5200

Oct 17, 2026

KOSS

+$810.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.69

Total volume30,000

Duration0h 03m

Fills22

Simulate

Fills09:30:06 — 09:33:23

BUY 1,000 shares @ $5.32 09:30:06

BUY 1,000 shares @ $5.37 09:30:09

BUY 1,000 shares @ $5.48 09:30:20

SELL 1,000 shares @ $5.52 09:30:30

BUY 1,000 shares @ $5.55 09:30:38

BUY 1,000 shares @ $5.48 09:30:40

BUY 1,000 shares @ $5.70 09:30:55

BUY 1,000 shares @ $5.71 09:31:04

BUY 1,000 shares @ $5.95 09:31:18

BUY 1,000 shares @ $6.05 09:31:44

SELL 1,000 shares @ $6.10 09:31:47

BUY 1,000 shares @ $5.92 09:31:55

BUY 1,000 shares @ $6.04 09:32:05

SELL 1,000 shares @ $5.77 09:32:12

SELL 8,000 shares @ $5.74 09:32:18

SHORT 1,000 shares @ $5.72 09:32:38

COVER 1,000 shares @ $5.70 09:32:40

SHORT 1,000 shares @ $5.71 09:33:02

SHORT 1,000 shares @ $5.68 09:33:04

COVER 2,000 shares @ $5.70 09:33:08

BUY 1,000 shares @ $5.73 09:33:20

SELL 1,000 shares @ $5.79 09:33:23

MarginWaveAce6877

Oct 17, 2026

KOSS

+$200.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$6.44

Total volume8,000

Duration0h 05m

Fills8

Simulate

Fills09:57:01 — 10:02:26

BUY 1,000 shares @ $6.07 09:57:01

BUY 1,000 shares @ $6.16 09:58:28

CashMarketMachine1807

Oct 17, 2026

KOSS

+$13,350.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.74

Total volume6,000

Duration7h 28m

Fills5

Simulate

Fills09:30:59 — 16:59:01

BUY 1,000 shares @ $5.69 09:30:59

SELL 1,000 shares @ $5.75 09:31:05

FoxFastCode5864

Oct 17, 2026

KOSS

($450.00) Realized P&L

Sim dateJul 03, 2024

Avg entry$5.63

Total volume24,000

Duration0h 01m

Fills24

Simulate

Fills09:30:05 — 09:31:33

BUY 1,000 shares @ $5.35 09:30:05

SELL 1,000 shares @ $5.37 09:30:10

SHORT 1,000 shares @ $5.48 09:30:20

SHORT 1,000 shares @ $5.51 09:30:29

SHORT 1,000 shares @ $5.53 09:30:33

SHORT 1,000 shares @ $5.53 09:30:35

SHORT 1,000 shares @ $5.50 09:30:36

SHORT 1,000 shares @ $5.53 09:30:36

COVER 1,000 shares @ $5.52 09:30:40

COVER 1,000 shares @ $5.45 09:30:41

COVER 1,000 shares @ $5.40 09:30:42

COVER 1,000 shares @ $5.50 09:30:45

COVER 1,000 shares @ $5.57 09:30:46

COVER 1,000 shares @ $5.62 09:30:48

BUY 1,000 shares @ $5.66 09:30:53

SELL 1,000 shares @ $5.73 09:30:57

SHORT 1,000 shares @ $5.73 09:31:02

SHORT 1,000 shares @ $5.80 09:31:07

SHORT 1,000 shares @ $5.92 09:31:19

SHORT 1,000 shares @ $5.96 09:31:24

COVER 1,000 shares @ $5.95 09:31:26

COVER 1,000 shares @ $6.00 09:31:30

COVER 1,000 shares @ $5.98 09:31:32

COVER 1,000 shares @ $6.04 09:31:33

PrimeMarketBank8978

Oct 17, 2026

BTC-USD

($0.01) Realized P&L

Sim dateOct 17, 2026

Avg entry$81,606.44

Total volume22

Duration0h 00m

Fills2

Simulate

Fills05:06:26 — 05:07:16

BUY 11 shares @ $81,606.44 05:06:26

SELL 11 shares @ $81,606.44 05:07:16

	Cost	Replay	Live sim	Analytics	AI analysis	No signup
TradingSim	$37/mo	Yes	Limited	Yes	No	No
TradingView	$15/mo	Limited	Yes	No	No	No
simul8orPRO	$19 once	Yes	Yes	Yes	Yes	Yes