Trading Feed
Jun 04, 2025
$12,897.00
BUY
34,550 shares
@ $9.72
09:30:01
SELL
1,000 shares
@ $10.42
09:36:09
SELL
1,000 shares
@ $10.41
09:36:11
SELL
1,000 shares
@ $10.28
09:36:19
SELL
1,000 shares
@ $10.28
09:36:20
SELL
30,550 shares
@ $10.06
09:37:03
Confirm Delete
Are you sure you want to delete this comment?
RangeTrackAce1290
RangeTrackAce1290
Jun 04, 2025$2,822.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.48
Total Volume
174,200
Duration
0h 00m
BUY
22,200 shares
@ $5.33
09:30:03
SELL
22,200 shares
@ $5.35
09:30:05
BUY
21,950 shares
@ $5.41
09:30:15
SELL
21,950 shares
@ $5.45
09:30:16
BUY
21,800 shares
@ $5.49
09:30:17
SELL
21,800 shares
@ $5.52
09:30:28
BUY
21,150 shares
@ $5.69
09:30:58
SELL
21,150 shares
@ $5.73
09:31:01
Confirm Delete
Are you sure you want to delete this comment?
SwiftSmartTrading4515
SwiftSmartTrading4515
Jun 04, 2025$150.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.97
Total Volume
21,000
Duration
0h 01m
BUY
1,000 shares
@ $5.48
09:30:19
SELL
1,000 shares
@ $5.61
09:30:51
BUY
1,000 shares
@ $5.78
09:31:07
SELL
1,000 shares
@ $5.80
09:31:16
SHORT SELL
1,000 shares
@ $6.20
09:31:40
SHORT SELL
1,000 shares
@ $5.98
09:31:55
SHORT SELL
1,000 shares
@ $5.98
09:31:56
SHORT SELL
1,000 shares
@ $6.05
09:31:56
SHORT SELL
1,000 shares
@ $6.00
09:31:57
SHORT SELL
1,000 shares
@ $5.99
09:31:58
SHORT SELL
1,000 shares
@ $5.95
09:31:59
SHORT SELL
1,000 shares
@ $6.01
09:32:00
SHORT SELL
1,000 shares
@ $6.02
09:32:01
SHORT SELL
1,000 shares
@ $6.01
09:32:02
SHORT SELL
1,000 shares
@ $6.01
09:32:03
SHORT SELL
1,000 shares
@ $6.05
09:32:04
COVER
1,000 shares
@ $6.04
09:32:05
COVER
1,000 shares
@ $5.96
09:32:06
COVER
1,000 shares
@ $5.95
09:32:07
COVER
1,000 shares
@ $5.83
09:32:08
COVER
1,000 shares
@ $5.88
09:32:09
Confirm Delete
Are you sure you want to delete this comment?
ProStudyCode7078
ProStudyCode7078
Jun 04, 2025$410.00
BUY
1,000 shares
@ $5.32
09:30:08
SELL
1,000 shares
@ $5.73
09:30:57
BUY
1,000 shares
@ $6.03
09:48:49
Confirm Delete
Are you sure you want to delete this comment?
RangeTrackAce1290
RangeTrackAce1290
Jun 04, 2025$10,663.50
Chart
Ticker
APLD
Sim Date
Jun 04, 2025
Avg Entry
$11.08
Total Volume
165,200
Duration
0h 03m
BUY
10,175 shares
@ $10.58
09:30:02
SELL
10,175 shares
@ $10.59
09:30:05
BUY
10,150 shares
@ $10.60
09:30:06
SELL
10,150 shares
@ $10.79
09:30:15
BUY
10,125 shares
@ $10.82
09:30:17
SELL
10,125 shares
@ $11.59
09:31:46
BUY
10,175 shares
@ $11.54
09:31:49
SELL
10,175 shares
@ $11.55
09:31:55
BUY
10,475 shares
@ $11.22
09:32:19
SELL
10,475 shares
@ $11.29
09:32:20
BUY
10,600 shares
@ $11.16
09:32:32
SELL
10,600 shares
@ $11.18
09:32:34
BUY
10,425 shares
@ $11.37
09:33:34
SELL
10,425 shares
@ $11.38
09:33:37
BUY
10,475 shares
@ $11.33
09:33:46
SELL
10,475 shares
@ $11.30
09:33:49
Confirm Delete
Are you sure you want to delete this comment?
VegaScanPartners8745
VegaScanPartners8745
Jun 04, 2025$60.00
BUY
1,000 shares
@ $5.81
09:32:16
SELL
1,000 shares
@ $5.81
09:32:31
BUY
1,000 shares
@ $5.79
09:33:33
SELL
1,000 shares
@ $5.85
09:33:35
Confirm Delete
Are you sure you want to delete this comment?
RangeTrackAce1290
RangeTrackAce1290
Jun 04, 2025$5,918.25
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.61
Total Volume
415,250
Duration
0h 03m
BUY
19,075 shares
@ $5.33
09:30:03
SELL
19,075 shares
@ $5.35
09:30:05
BUY
18,800 shares
@ $5.43
09:30:17
SELL
18,800 shares
@ $5.47
09:30:22
BUY
18,775 shares
@ $5.48
09:30:25
SELL
18,775 shares
@ $5.52
09:30:27
BUY
18,725 shares
@ $5.53
09:30:35
SELL
18,725 shares
@ $5.53
09:30:36
BUY
19,200 shares
@ $5.40
09:30:42
SELL
19,200 shares
@ $5.57
09:30:47
BUY
18,925 shares
@ $5.65
09:30:54
SELL
18,925 shares
@ $5.73
09:30:57
BUY
19,025 shares
@ $5.70
09:30:58
SELL
19,025 shares
@ $5.73
09:31:02
BUY
19,025 shares
@ $5.73
09:31:05
SELL
19,025 shares
@ $5.73
09:31:11
BUY
18,650 shares
@ $5.84
09:31:14
SELL
18,650 shares
@ $5.88
09:31:17
BUY
18,725 shares
@ $5.86
09:31:19
SELL
18,725 shares
@ $5.70
09:33:09
BUY
18,700 shares
@ $5.71
09:33:20
SELL
18,700 shares
@ $5.76
09:33:21
Confirm Delete
Are you sure you want to delete this comment?
Jun 04, 2025
$25,603.50
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.64
Total Volume
345,300
Duration
0h 01m
BUY
58,000 shares
@ $5.35
09:30:05
SELL
6,000 shares
@ $5.60
09:30:47
SELL
6,000 shares
@ $5.68
09:31:00
SELL
6,000 shares
@ $5.74
09:31:05
SELL
40,000 shares
@ $5.76
09:31:12
SHORT SELL
57,725 shares
@ $5.76
09:31:12
COVER
57,725 shares
@ $5.80
09:31:16
BUY
56,925 shares
@ $5.80
09:31:16
SELL
56,925 shares
@ $5.90
09:31:16
Confirm Delete
Are you sure you want to delete this comment?
RhinoStockFund2752
RhinoStockFund2752
Jun 04, 2025($4,912.35)
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$6.07
Total Volume
1,514,869
Duration
0h 36m
BUY
1,000 shares
@ $5.33
09:30:06
BUY
1,000 shares
@ $5.32
09:30:08
BUY
1,000 shares
@ $5.40
09:30:09
BUY
1,000 shares
@ $5.40
09:30:10
SELL
1,000 shares
@ $5.48
09:30:21
SELL
1,000 shares
@ $5.50
09:30:22
SELL
1,000 shares
@ $5.50
09:30:22
SELL
1,000 shares
@ $5.48
09:30:24
BUY
1,000 shares
@ $5.57
09:30:47
BUY
1,000 shares
@ $5.60
09:30:47
BUY
1,000 shares
@ $5.63
09:30:48
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.65
09:30:50
BUY
1,000 shares
@ $5.65
09:30:52
BUY
1,000 shares
@ $5.70
09:30:54
BUY
1,000 shares
@ $5.65
09:30:54
BUY
1,000 shares
@ $5.67
09:30:55
SELL
1,000 shares
@ $5.73
09:31:03
SELL
1,000 shares
@ $5.73
09:31:05
SELL
1,000 shares
@ $5.78
09:31:06
SELL
1,000 shares
@ $5.79
09:31:08
SELL
1,000 shares
@ $5.78
09:31:09
BUY
13,300 shares
@ $5.90
09:31:20
SELL
13,300 shares
@ $5.95
09:31:24
BUY
12,975 shares
@ $6.10
09:31:33
SELL
12,975 shares
@ $6.15
09:31:44
BUY
13,900 shares
@ $5.74
09:32:09
SELL
13,900 shares
@ $5.79
09:32:11
BUY
14,025 shares
@ $5.74
09:32:15
SELL
14,025 shares
@ $5.77
09:32:24
BUY
14,325 shares
@ $5.65
09:32:45
SELL
14,325 shares
@ $5.72
09:32:50
BUY
325 shares
@ $5.71
09:33:17
SELL
325 shares
@ $5.75
09:33:22
SELL
325 shares
@ $5.76
09:33:24
SELL
325 shares
@ $5.80
09:33:26
SELL
325 shares
@ $5.77
09:33:27
SELL
325 shares
@ $5.78
09:33:29
BUY
325 shares
@ $5.83
09:33:37
BUY
325 shares
@ $5.78
09:33:37
BUY
325 shares
@ $5.77
09:33:38
BUY
1,325 shares
@ $5.80
09:33:49
BUY
1,325 shares
@ $5.82
09:33:50
BUY
1,325 shares
@ $5.82
09:33:51
BUY
1,325 shares
@ $5.81
09:33:53
BUY
1,325 shares
@ $5.82
09:33:54
BUY
1,325 shares
@ $5.90
09:33:55
SELL
1,325 shares
@ $5.98
09:34:03
SELL
1,325 shares
@ $6.12
09:34:11
BUY
1,325 shares
@ $6.18
09:34:16
BUY
1,325 shares
@ $6.14
09:34:24
SELL
1,325 shares
@ $6.05
09:34:38
SELL
1,325 shares
@ $6.14
09:34:39
SELL
1,325 shares
@ $6.07
09:34:42
SELL
1,325 shares
@ $6.09
09:35:00
SELL
6,325 shares
@ $6.01
09:35:08
SHORT SELL
6,325 shares
@ $6.01
09:35:08
COVER
6,325 shares
@ $6.05
09:35:15
BUY
6,325 shares
@ $6.04
09:35:16
SELL
6,325 shares
@ $6.05
09:35:26
BUY
6,325 shares
@ $6.11
09:35:42
SELL
6,325 shares
@ $6.16
09:35:47
SHORT SELL
6,325 shares
@ $6.16
09:35:54
COVER
6,325 shares
@ $6.20
09:35:58
SHORT SELL
6,325 shares
@ $6.25
09:36:26
COVER
6,325 shares
@ $6.37
09:36:29
BUY
6,325 shares
@ $6.33
09:36:30
SELL
6,325 shares
@ $6.39
09:36:41
SHORT SELL
6,325 shares
@ $6.44
09:36:48
COVER
6,325 shares
@ $6.33
09:36:54
BUY
6,325 shares
@ $6.25
09:38:16
BUY
6,325 shares
@ $6.21
09:38:45
SELL
6,325 shares
@ $6.27
09:38:59
BUY
6,325 shares
@ $6.15
09:39:17
SHORT SELL
12,650 shares
@ $6.14
09:39:44
SELL
12,650 shares
@ $6.14
09:39:44
COVER
12,650 shares
@ $6.08
09:40:24
SHORT SELL
12,650 shares
@ $5.92
09:40:34
COVER
12,650 shares
@ $5.96
09:40:38
BUY
12,650 shares
@ $5.99
09:40:56
SELL
12,650 shares
@ $6.00
09:41:05
BUY
12,650 shares
@ $5.83
09:41:40
SELL
12,650 shares
@ $5.88
09:41:45
BUY
12,650 shares
@ $5.89
09:42:22
BUY
650 shares
@ $5.92
09:42:31
BUY
650 shares
@ $5.92
09:42:32
BUY
650 shares
@ $5.92
09:42:32
BUY
650 shares
@ $5.92
09:42:33
BUY
650 shares
@ $5.93
09:42:35
BUY
650 shares
@ $5.90
09:42:37
BUY
650 shares
@ $5.93
09:42:40
BUY
650 shares
@ $5.90
09:42:45
SELL
17,850 shares
@ $5.91
09:42:56
SHORT SELL
17,850 shares
@ $5.91
09:42:56
COVER
17,850 shares
@ $6.19
09:43:39
BUY
7,850 shares
@ $6.22
09:44:02
SELL
7,850 shares
@ $6.22
09:44:08
SHORT SELL
7,850 shares
@ $6.13
09:44:15
SHORT SELL
7,850 shares
@ $6.10
09:44:40
COVER
7,850 shares
@ $6.25
09:44:57
SHORT SELL
7,850 shares
@ $6.16
09:45:11
COVER
7,850 shares
@ $6.22
09:45:14
SHORT SELL
7,850 shares
@ $6.14
09:45:35
COVER
7,850 shares
@ $6.17
09:45:45
COVER
7,850 shares
@ $6.18
09:45:50
SHORT SELL
7,850 shares
@ $6.17
09:45:57
COVER
7,850 shares
@ $6.18
09:46:00
SHORT SELL
7,850 shares
@ $6.22
09:46:05
SHORT SELL
7,850 shares
@ $6.22
09:46:07
COVER
7,850 shares
@ $6.25
09:46:13
COVER
7,850 shares
@ $6.22
09:46:15
BUY
7,850 shares
@ $6.19
09:46:32
BUY
7,850 shares
@ $6.15
09:46:35
SELL
7,850 shares
@ $6.20
09:46:37
SELL
7,850 shares
@ $6.18
09:46:47
SHORT SELL
7,850 shares
@ $6.17
09:47:00
COVER
7,850 shares
@ $6.16
09:47:06
BUY
7,850 shares
@ $6.16
09:47:06
BUY
7,850 shares
@ $6.17
09:47:10
SELL
7,850 shares
@ $6.06
09:48:44
SELL
7,850 shares
@ $6.03
09:48:50
BUY
7,850 shares
@ $6.03
09:49:06
BUY
7,850 shares
@ $6.05
09:49:10
SHORT SELL
15,700 shares
@ $6.04
09:49:20
SELL
15,700 shares
@ $6.04
09:49:20
COVER
15,700 shares
@ $6.01
09:49:24
BUY
15,700 shares
@ $6.00
09:49:38
SELL
15,700 shares
@ $5.95
09:50:06
SHORT SELL
15,700 shares
@ $5.96
09:50:24
COVER
15,700 shares
@ $5.95
09:50:34
BUY
15,700 shares
@ $5.95
09:50:34
SELL
15,700 shares
@ $6.00
09:50:46
SHORT SELL
15,700 shares
@ $5.93
09:51:38
COVER
15,700 shares
@ $5.92
09:51:43
BUY
15,700 shares
@ $5.95
09:52:35
SHORT SELL
15,700 shares
@ $5.87
09:54:29
SELL
15,700 shares
@ $5.87
09:54:29
COVER
15,700 shares
@ $5.90
09:55:07
SHORT SELL
16,525 shares
@ $5.96
09:55:55
COVER
16,525 shares
@ $5.95
09:56:01
BUY
16,525 shares
@ $5.97
09:56:06
SELL
16,525 shares
@ $5.97
09:56:12
SHORT SELL
16,425 shares
@ $6.01
09:56:30
COVER
16,425 shares
@ $6.12
09:56:33
SHORT SELL
15,850 shares
@ $6.11
09:56:38
COVER
15,850 shares
@ $6.01
09:56:40
SHORT SELL
16,150 shares
@ $6.10
09:56:58
COVER
16,150 shares
@ $6.08
09:57:02
SHORT SELL
16,175 shares
@ $6.11
09:57:16
COVER
16,175 shares
@ $6.11
09:58:12
BUY
15,800 shares
@ $6.25
09:58:59
SELL
15,800 shares
@ $6.27
09:59:25
BUY
15,750 shares
@ $6.29
10:00:11
SELL
15,750 shares
@ $6.27
10:00:14
SHORT SELL
15,800 shares
@ $6.25
10:00:17
COVER
5,000 shares
@ $6.44
10:00:44
COVER
5,000 shares
@ $6.56
10:01:18
SHORT SELL
8,975 shares
@ $6.68
10:01:30
COVER
8,975 shares
@ $6.75
10:01:45
SHORT SELL
8,450 shares
@ $6.66
10:02:01
COVER
8,450 shares
@ $6.59
10:02:03
SHORT SELL
8,225 shares
@ $6.80
10:02:25
COVER
8,225 shares
@ $6.71
10:02:27
SHORT SELL
8,175 shares
@ $6.76
10:02:29
COVER
5,677 shares
@ $6.71
10:02:40
COVER
5,677 shares
@ $6.71
10:02:42
SHORT SELL
11,350 shares
@ $6.78
10:03:13
COVER
11,350 shares
@ $6.78
10:03:16
SHORT SELL
11,275 shares
@ $6.81
10:03:31
COVER
13,896 shares
@ $6.82
10:03:40
BUY
13,825 shares
@ $6.82
10:03:40
SELL
13,825 shares
@ $6.80
10:03:44
BUY
13,850 shares
@ $6.79
10:04:14
SELL
13,850 shares
@ $6.80
10:04:28
SHORT SELL
13,850 shares
@ $6.80
10:04:28
COVER
13,850 shares
@ $6.78
10:04:33
BUY
13,925 shares
@ $6.78
10:04:33
SELL
13,925 shares
@ $6.80
10:04:37
SHORT SELL
13,925 shares
@ $6.80
10:04:37
COVER
4,567 shares
@ $6.82
10:05:15
COVER
9,358 shares
@ $6.74
10:05:31
SHORT SELL
4,567 shares
@ $6.64
10:05:36
COVER
4,567 shares
@ $6.67
10:05:44
BUY
4,567 shares
@ $6.67
10:06:27
SELL
4,567 shares
@ $6.66
10:06:33
SHORT SELL
4,567 shares
@ $6.66
10:06:33
SHORT SELL
4,567 shares
@ $6.61
10:06:38
SHORT SELL
4,567 shares
@ $6.60
10:06:41
Confirm Delete
Are you sure you want to delete this comment?
ChartStockGuru3115
ChartStockGuru3115
Jun 04, 2025$560.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.71
Total Volume
31,000
Duration
0h 02m
BUY
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.49
09:30:22
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.51
09:30:29
SELL
1,000 shares
@ $5.54
09:30:39
SELL
1,000 shares
@ $5.49
09:30:41
SELL
1,000 shares
@ $5.57
09:30:46
SELL
1,000 shares
@ $5.63
09:30:48
BUY
1,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.78
09:31:06
BUY
1,000 shares
@ $5.80
09:31:07
SELL
1,000 shares
@ $5.89
09:31:13
SELL
1,000 shares
@ $5.84
09:31:14
SELL
1,000 shares
@ $5.87
09:31:16
BUY
1,000 shares
@ $5.98
09:31:58
BUY
1,000 shares
@ $5.77
09:32:12
BUY
1,000 shares
@ $5.68
09:32:13
BUY
1,000 shares
@ $5.66
09:32:14
BUY
1,000 shares
@ $5.71
09:32:15
BUY
1,000 shares
@ $5.79
09:32:16
BUY
1,000 shares
@ $5.83
09:32:17
BUY
1,000 shares
@ $5.74
09:32:18
BUY
1,000 shares
@ $5.74
09:32:19
BUY
1,000 shares
@ $5.74
09:32:20
BUY
1,000 shares
@ $5.78
09:32:21
BUY
1,000 shares
@ $5.78
09:32:24
BUY
1,000 shares
@ $5.85
09:32:25
BUY
1,000 shares
@ $5.68
09:32:41
BUY
1,000 shares
@ $5.73
09:32:42
BUY
1,000 shares
@ $5.67
09:32:43
BUY
1,000 shares
@ $5.69
09:32:44
Confirm Delete
Are you sure you want to delete this comment?
