Trading Feed

money.fx123

Apr 17, 2025

$0.12

Chart

Ticker

BTG

Sim Date

Apr 16, 2025

Avg Entry

$3.45

Total Volume

Duration

0h 04m

Simulate

SHORT SELL 3 shares @ $3.44

09:30:29

COVER 3 shares @ $3.44

09:30:40

BUY 3 shares @ $3.44

09:30:43

BUY 3 shares @ $3.45

09:30:46

BUY 3 shares @ $3.46

09:31:08

SELL 9 shares @ $3.46

09:31:16

SHORT SELL 3 shares @ $3.45

09:31:35

COVER 3 shares @ $3.44

09:31:40

BUY 3 shares @ $3.46

09:34:23

BUY 3 shares @ $3.46

09:34:27

BUY 3 shares @ $3.46

09:34:32

PhoenixRapidKing8451

Apr 17, 2025

$710.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.91

Total Volume

14,000

Duration

0h 05m

Simulate

BUY 1,000 shares @ $5.22

09:30:00

SELL 1,000 shares @ $5.70

09:30:57

BUY 1,000 shares @ $5.72

09:31:04

SELL 1,000 shares @ $5.95

09:31:55

BUY 1,000 shares @ $5.98

09:31:58

SELL 1,000 shares @ $6.06

09:34:08

BUY 1,000 shares @ $6.15

09:34:13

SELL 1,000 shares @ $6.16

09:34:19

BUY 1,000 shares @ $6.14

09:34:23

SELL 1,000 shares @ $6.07

09:34:30

BUY 1,000 shares @ $6.08

09:34:33

SELL 1,000 shares @ $6.05

09:34:40

BUY 1,000 shares @ $6.07

09:34:42

SELL 1,000 shares @ $6.08

09:35:00

TradeFlowWinner5710

Apr 17, 2025

$400.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.91

Total Volume

10,000

Duration

0h 08m

Simulate

BUY 1,000 shares @ $5.48

09:30:20

SELL 1,000 shares @ $5.68

09:33:04

BUY 1,000 shares @ $5.80

09:33:22

SELL 1,000 shares @ $6.12

09:34:30

BUY 1,000 shares @ $6.03

09:34:34

SELL 1,000 shares @ $6.13

09:35:44

BUY 1,000 shares @ $6.21

09:36:18

SELL 1,000 shares @ $6.24

09:37:07

SHORT SELL 1,000 shares @ $6.02

09:37:51

COVER 1,000 shares @ $6.27

09:38:49

AlgoSwiftEngine4267

Apr 17, 2025

$51,150.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$6.65

Total Volume

31,000

Duration

6h 59m

Simulate

BUY 1,000 shares @ $5.26

09:30:01

BUY 1,000 shares @ $5.25

09:30:01

BUY 1,000 shares @ $5.35

09:30:04

BUY 1,000 shares @ $5.40

09:30:10

BUY 1,000 shares @ $5.37

09:30:11

SELL 1,000 shares @ $8.24

10:20:05

SELL 1,000 shares @ $8.11

10:20:07

SELL 1,000 shares @ $8.17

10:20:08

SELL 1,000 shares @ $8.09

10:20:09

SELL 1,000 shares @ $8.12

10:20:10

BUY 10,000 shares @ $8.75

10:50:01

BUY 1,000 shares @ $11.19

12:52:14

SELL 1,000 shares @ $12.34

16:29:12

SELL 1,000 shares @ $12.34

16:29:14

SELL 1,000 shares @ $12.34

16:29:15

SELL 1,000 shares @ $12.34

16:29:16

SELL 1,000 shares @ $12.34

16:29:16

SELL 5,000 shares @ $12.34

16:29:46

UltraSmartFund7564

Apr 17, 2025

$10,489.75

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.46

Total Volume

187,950

Duration

0h 01m

Simulate

BUY 19,050 shares @ $5.26

09:30:02

SELL 19,050 shares @ $5.35

09:30:06

BUY 18,875 shares @ $5.40

09:30:09

SELL 18,875 shares @ $5.44

09:30:16

BUY 18,725 shares @ $5.48

09:30:20

SELL 18,725 shares @ $5.52

09:30:27

BUY 18,700 shares @ $5.53

09:30:33

SELL 18,700 shares @ $5.63

09:30:48

BUY 18,625 shares @ $5.65

09:30:53

SELL 18,625 shares @ $5.94

09:31:23

QuantFlowAlpha1652

Apr 17, 2025

$229.50

Chart

Ticker

***

Sim Date

Jul 01, 2024

Avg Entry

$177.52

Total Volume

1,125

Duration

0h 00m

Simulate

SHORT SELL 225 shares @ $177.50

09:30:04

COVER 225 shares @ $176.61

09:30:14

UltraSmartFund7564

Apr 17, 2025

$0.00

Chart

Ticker

ABEV

Sim Date

Apr 16, 2025

Avg Entry

$2.26

Total Volume

6,000

Duration

0h 00m

Simulate

BUY 1,000 shares @ $2.26

09:31:12

SELL 1,000 shares @ $2.26

09:31:17

QuantFlowAlpha1652

Apr 17, 2025

$2,050.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.62

Total Volume

54,000

Duration

0h 01m

Simulate

BUY 1,000 shares @ $5.35

09:30:12

SELL 1,000 shares @ $5.52

09:30:29

SHORT SELL 1,000 shares @ $5.52

09:30:29

COVER 1,000 shares @ $5.54

09:30:34

SHORT SELL 10,000 shares @ $5.58

09:30:47

COVER 10,000 shares @ $5.65

09:30:56

BUY 10,000 shares @ $5.69

09:30:59

SHORT SELL 10,000 shares @ $5.95

09:31:27

SELL 10,000 shares @ $5.95

09:31:27

UltraSmartFund7564

Apr 17, 2025

$70.00

Chart

Ticker

IAG

Sim Date

Apr 16, 2025

Avg Entry

$7.92

Total Volume

40,000

Duration

0h 01m

Simulate

BUY 1,000 shares @ $7.85

09:30:01

BUY 1,000 shares @ $7.88

09:30:07

SELL 1,000 shares @ $7.90

09:30:16

SELL 1,000 shares @ $7.90

09:30:25

BUY 1,000 shares @ $7.90

09:30:40

BUY 1,000 shares @ $7.90

09:30:42

SELL 2,000 shares @ $7.90

09:30:49

SHORT SELL 1,000 shares @ $7.91

09:30:51

SHORT SELL 1,000 shares @ $7.91

09:30:53

SHORT SELL 1,000 shares @ $7.91

09:30:54

SHORT SELL 1,000 shares @ $7.91

09:30:55

SHORT SELL 1,000 shares @ $7.93

09:31:00

SHORT SELL 1,000 shares @ $7.94

09:31:00

SHORT SELL 1,000 shares @ $7.94

09:31:02

SHORT SELL 1,000 shares @ $7.94

09:31:03

SHORT SELL 1,000 shares @ $7.95

09:31:04

SHORT SELL 1,000 shares @ $7.95

09:31:06

SHORT SELL 1,000 shares @ $7.92

09:31:07

SHORT SELL 1,000 shares @ $7.95

09:31:08

COVER 12,000 shares @ $7.93

09:31:25

BUY 1,000 shares @ $7.91

09:31:32

BUY 1,000 shares @ $7.91

09:31:33

BUY 1,000 shares @ $7.91

09:31:34

BUY 1,000 shares @ $7.91

09:31:35

SELL 4,000 shares @ $7.91

09:31:37

UltraSmartFund7564

Apr 17, 2025

$170.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.40

Total Volume

2,000

Duration

0h 00m

Simulate

BUY 1,000 shares @ $5.40

09:30:10

SELL 1,000 shares @ $5.57

09:30:46

Previous Next

Trading Feed

money.fx123

money.fx123

Confirm Delete

PhoenixRapidKing8451

PhoenixRapidKing8451

Confirm Delete

TradeFlowWinner5710

TradeFlowWinner5710

Confirm Delete

AlgoSwiftEngine4267

AlgoSwiftEngine4267

Confirm Delete

UltraSmartFund7564

UltraSmartFund7564

Confirm Delete

QuantFlowAlpha1652

QuantFlowAlpha1652

Confirm Delete

UltraSmartFund7564

UltraSmartFund7564

Confirm Delete

QuantFlowAlpha1652

QuantFlowAlpha1652

Confirm Delete

UltraSmartFund7564

UltraSmartFund7564

Confirm Delete

UltraSmartFund7564

UltraSmartFund7564

Confirm Delete