BUY
1,000 shares
@ $5.40
09:30:13
BUY
1,000 shares
@ $5.44
09:30:15
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.49
09:30:18
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.50
09:30:22
BUY
1,000 shares
@ $5.48
09:30:24
BUY
1,000 shares
@ $5.48
09:30:25
BUY
1,000 shares
@ $5.52
09:30:27
BUY
1,000 shares
@ $5.52
09:30:28
SELL
1,000 shares
@ $5.52
09:30:30
SELL
1,000 shares
@ $5.52
09:30:31
SELL
1,000 shares
@ $5.55
09:30:32
SELL
1,000 shares
@ $5.54
09:30:34
SELL
1,000 shares
@ $5.53
09:30:35
SELL
1,000 shares
@ $5.55
09:30:37
SELL
1,000 shares
@ $5.54
09:30:39
SELL
1,000 shares
@ $5.49
09:30:40
SELL
1,000 shares
@ $5.43
09:30:42
SELL
1,000 shares
@ $5.46
09:30:43
SELL
1,000 shares
@ $5.50
09:30:45
SELL
1,000 shares
@ $5.57
09:30:47
SHORT
1,000 shares
@ $5.65
09:30:50
SHORT
1,000 shares
@ $5.65
09:30:52
SHORT
1,000 shares
@ $5.65
09:30:53
SHORT
1,000 shares
@ $5.67
09:30:55
SHORT
1,000 shares
@ $5.65
09:30:56
SHORT
1,000 shares
@ $5.71
09:30:58
SHORT
1,000 shares
@ $5.69
09:30:59
SHORT
1,000 shares
@ $5.68
09:31:01
SHORT
1,000 shares
@ $5.70
09:31:02
SHORT
1,000 shares
@ $5.73
09:31:03
SHORT
1,000 shares
@ $5.74
09:31:05
SHORT
1,000 shares
@ $5.77
09:31:06
SHORT
1,000 shares
@ $5.81
09:31:08
SHORT
1,000 shares
@ $5.77
09:31:09
COVER
1,000 shares
@ $5.76
09:31:12
COVER
1,000 shares
@ $5.82
09:31:13
COVER
1,000 shares
@ $5.80
09:31:14
COVER
1,000 shares
@ $5.82
09:31:15
COVER
1,000 shares
@ $5.89
09:31:15
COVER
1,000 shares
@ $5.87
09:31:16
COVER
1,000 shares
@ $5.89
09:31:17
COVER
1,000 shares
@ $5.95
09:31:25
COVER
1,000 shares
@ $5.88
09:31:28
COVER
1,000 shares
@ $5.94
09:31:30
COVER
1,000 shares
@ $5.98
09:31:32
COVER
1,000 shares
@ $6.07
09:31:33
COVER
1,000 shares
@ $6.00
09:31:35
COVER
1,000 shares
@ $6.05
09:31:37
BUY
1,000 shares
@ $6.13
09:31:44
BUY
1,000 shares
@ $6.08
09:31:45
SELL
1,000 shares
@ $6.12
09:31:48
SELL
1,000 shares
@ $6.06
09:31:49
SHORT
1,000 shares
@ $6.01
09:31:51
SHORT
1,000 shares
@ $6.01
09:31:53
COVER
2,000 shares
@ $5.69
09:32:41
BUY
2,000 shares
@ $5.69
09:32:41
SELL
2,000 shares
@ $5.70
09:32:44