BUY
1,000 shares
@ $5.35
09:30:05
BUY
1,000 shares
@ $5.32
09:30:06
BUY
1,000 shares
@ $5.32
09:30:08
BUY
1,000 shares
@ $5.44
09:30:16
BUY
1,000 shares
@ $5.49
09:30:17
BUY
1,000 shares
@ $5.49
09:30:19
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.49
09:30:22
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.51
09:30:27
BUY
1,000 shares
@ $5.52
09:30:28
BUY
1,000 shares
@ $5.52
09:30:29
SELL
1,000 shares
@ $5.54
09:30:39
BUY
1,000 shares
@ $5.45
09:30:41
SELL
1,000 shares
@ $5.40
09:30:42
SELL
1,000 shares
@ $5.46
09:30:43
SELL
1,000 shares
@ $5.54
09:30:46
SELL
1,000 shares
@ $5.62
09:30:47
SELL
1,000 shares
@ $5.60
09:30:49
SELL
13,000 shares
@ $5.65
09:30:56
SHORT
13,000 shares
@ $5.73
09:30:57
COVER
13,000 shares
@ $5.71
09:30:58
BUY
13,000 shares
@ $5.82
09:31:13