BUY
1,000 shares
@ $5.35
09:30:06
BUY
1,000 shares
@ $5.39
09:30:09
BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.40
09:30:12
BUY
1,000 shares
@ $5.41
09:30:15
SELL
1,000 shares
@ $5.44
09:30:17
SELL
1,000 shares
@ $5.49
09:30:18
SELL
1,000 shares
@ $5.48
09:30:19
SELL
1,000 shares
@ $5.48
09:30:21
SELL
1,000 shares
@ $5.50
09:30:22
SELL
1,000 shares
@ $5.50
09:30:22
SELL
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.48
09:30:40
SELL
1,000 shares
@ $5.43
09:30:42
BUY
1,000 shares
@ $5.40
09:30:42
BUY
1,000 shares
@ $5.46
09:30:44
BUY
1,000 shares
@ $5.50
09:30:45
BUY
1,000 shares
@ $5.57
09:30:46
BUY
1,000 shares
@ $5.63
09:30:48
SELL
1,000 shares
@ $5.65
09:30:50
SELL
1,000 shares
@ $5.65
09:30:52
SELL
1,000 shares
@ $5.69
09:30:54
SELL
1,000 shares
@ $5.73
09:30:57
SELL
1,000 shares
@ $5.74
09:31:05
BUY
1,000 shares
@ $5.89
09:31:15
BUY
1,000 shares
@ $5.95
09:31:24
BUY
1,000 shares
@ $5.95
09:31:27
BUY
1,000 shares
@ $5.82
09:31:29
BUY
1,000 shares
@ $6.01
09:31:36
BUY
1,000 shares
@ $6.20
09:31:39
SELL
1,000 shares
@ $6.17
09:31:43
SELL
1,000 shares
@ $6.11
09:31:46
SELL
1,000 shares
@ $6.01
09:31:48
SELL
1,000 shares
@ $6.01
09:31:49
SELL
1,000 shares
@ $6.10
09:31:52
SELL
1,000 shares
@ $6.05
09:31:56