BUY
1,000 shares
@ $5.42
09:30:15
BUY
1,000 shares
@ $5.47
09:30:22
BUY
1,000 shares
@ $5.52
09:30:30
BUY
1,000 shares
@ $5.54
09:30:34
SELL
1,000 shares
@ $5.46
09:30:43
BUY
1,000 shares
@ $5.65
09:30:52
BUY
1,000 shares
@ $5.73
09:30:57
BUY
1,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.89
09:31:15
BUY
1,000 shares
@ $5.99
09:31:32
BUY
1,000 shares
@ $5.98
09:31:56
BUY
1,000 shares
@ $6.06
09:32:03
SELL
1,000 shares
@ $5.89
09:32:10
BUY
1,000 shares
@ $5.68
09:32:13
BUY
1,000 shares
@ $5.76
09:32:24
BUY
1,000 shares
@ $5.85
09:32:25
BUY
1,000 shares
@ $5.68
09:32:42
BUY
1,000 shares
@ $5.61
09:32:47
BUY
1,000 shares
@ $5.69
09:32:55
SELL
17,000 shares
@ $5.90
09:33:56
BUY
1,000 shares
@ $6.09
09:34:06
BUY
1,000 shares
@ $6.17
09:34:15
BUY
1,000 shares
@ $6.05
09:34:38
BUY
1,000 shares
@ $5.86
09:35:05
BUY
1,000 shares
@ $5.99
09:35:08
BUY
1,000 shares
@ $6.02
09:35:14
BUY
1,000 shares
@ $6.05
09:35:17
BUY
1,000 shares
@ $6.09
09:35:35
BUY
1,000 shares
@ $6.18
09:35:43
BUY
1,000 shares
@ $6.16
09:35:51
BUY
1,000 shares
@ $6.20
09:36:01
BUY
1,000 shares
@ $6.12
09:36:06
BUY
1,000 shares
@ $6.18
09:36:11
BUY
1,000 shares
@ $6.42
09:36:32
BUY
1,000 shares
@ $6.35
09:36:56
BUY
1,000 shares
@ $6.25
09:37:09
SELL
1,000 shares
@ $6.22
09:37:21
SELL
1,000 shares
@ $6.22
09:37:23
BUY
1,000 shares
@ $6.27
09:37:26
BUY
1,000 shares
@ $6.15
09:37:40
SELL
1,000 shares
@ $6.10
09:37:42
SELL
1,000 shares
@ $6.09
09:37:43
BUY
1,000 shares
@ $6.09
09:37:51
BUY
1,000 shares
@ $6.09
09:38:05
SELL
1,000 shares
@ $6.30
09:38:15
BUY
1,000 shares
@ $6.28
09:38:21
SELL
1,000 shares
@ $6.23
09:38:38
BUY
1,000 shares
@ $6.26
09:38:46
SELL
1,000 shares
@ $6.18
09:39:05
BUY
1,000 shares
@ $6.19
09:39:12
SELL
1,000 shares
@ $6.10
09:39:20
SELL
1,000 shares
@ $6.10
09:39:20
SELL
1,000 shares
@ $6.10
09:39:20
SELL
1,000 shares
@ $6.10
09:39:20
SELL
1,000 shares
@ $6.10
09:39:20
SELL
1,000 shares
@ $6.10
09:39:20
BUY
1,000 shares
@ $6.13
09:39:23
BUY
1,000 shares
@ $6.11
09:39:34
BUY
1,000 shares
@ $6.18
09:39:46
BUY
1,000 shares
@ $6.19
09:40:02
BUY
1,000 shares
@ $6.09
09:40:24
BUY
1,000 shares
@ $5.94
09:40:36
SELL
1,000 shares
@ $5.92
09:40:40
SELL
1,000 shares
@ $5.90
09:40:41
SELL
1,000 shares
@ $5.91
09:40:42
SELL
1,000 shares
@ $5.93
09:40:43
SELL
1,000 shares
@ $5.96
09:40:44
SELL
1,000 shares
@ $5.93
09:40:45
SELL
1,000 shares
@ $5.96
09:40:46
SELL
1,000 shares
@ $6.01
09:40:48
SELL
1,000 shares
@ $6.00
09:40:52
SELL
1,000 shares
@ $6.02
09:40:47
SELL
1,000 shares
@ $5.99
09:40:51
SELL
1,000 shares
@ $5.96
09:40:55
SELL
1,000 shares
@ $5.99
09:40:54
SELL
1,000 shares
@ $6.04
09:40:49
SELL
1,000 shares
@ $5.99
09:40:53
SELL
1,000 shares
@ $6.04
09:40:50