BUY
1,000 shares
@ $5.37
09:30:10
BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.41
09:30:12
BUY
1,000 shares
@ $5.40
09:30:14
SELL
1,000 shares
@ $5.48
09:30:20
SELL
1,000 shares
@ $5.50
09:30:45
SELL
1,000 shares
@ $5.57
09:30:46
SELL
1,000 shares
@ $5.74
09:31:05
SELL
1,000 shares
@ $5.79
09:31:06
SELL
2,000 shares
@ $5.80
09:31:14
BUY
8,275 shares
@ $5.93
09:31:22
SELL
1,000 shares
@ $6.10
09:31:39
SELL
1,000 shares
@ $6.20
09:31:40
SELL
1,000 shares
@ $6.08
09:31:43
SELL
1,000 shares
@ $6.10
09:31:44
SELL
1,000 shares
@ $6.00
09:32:00
SELL
1,637 shares
@ $6.04
09:34:33
SELL
409 shares
@ $6.07
09:34:44
BUY
1,000 shares
@ $6.03
09:35:09
BUY
1,000 shares
@ $6.01
09:35:11
BUY
1,000 shares
@ $6.00
09:35:12
BUY
1,000 shares
@ $6.04
09:35:17
BUY
1,000 shares
@ $6.05
09:35:18
BUY
1,000 shares
@ $6.01
09:35:20
SELL
1,000 shares
@ $6.14
09:35:44
SELL
3,114 shares
@ $6.11
09:35:53
BUY
3,114 shares
@ $6.18
09:36:10
SELL
3,114 shares
@ $6.21
09:36:19
SELL
3,114 shares
@ $6.25
09:36:20
BUY
1,000 shares
@ $6.40
09:36:31
BUY
1,000 shares
@ $6.36
09:36:32
BUY
1,000 shares
@ $6.40
09:36:33
BUY
1,000 shares
@ $6.35
09:36:34
BUY
1,000 shares
@ $6.38
09:36:35
BUY
1,000 shares
@ $6.43
09:36:45
BUY
1,000 shares
@ $6.41
09:36:49
SELL
1,750 shares
@ $6.17
09:39:14
SELL
1,000 shares
@ $6.15
09:40:04
SELL
1,000 shares
@ $6.13
09:40:12
SELL
1,625 shares
@ $6.06
09:40:26
SELL
1,625 shares
@ $6.00
09:41:05
BUY
1,625 shares
@ $5.96
09:41:09
BUY
1,625 shares
@ $5.98
09:41:14
BUY
1,625 shares
@ $5.80
09:41:18
BUY
1,625 shares
@ $5.82
09:41:19
BUY
1,625 shares
@ $5.80
09:41:20
SELL
1,625 shares
@ $5.87
09:41:43
SELL
1,625 shares
@ $5.95
09:41:51
SELL
1,625 shares
@ $5.95
09:41:51
SELL
1,625 shares
@ $6.42
10:00:54
SELL
1,625 shares
@ $6.56
10:01:21
BUY
1,000 shares
@ $6.67
10:01:31
BUY
1,000 shares
@ $6.69
10:01:31
BUY
1,000 shares
@ $6.71
10:01:37
BUY
1,000 shares
@ $6.55
10:02:06
BUY
1,000 shares
@ $6.62
10:02:08
BUY
1,000 shares
@ $6.61
10:02:09
BUY
1,000 shares
@ $6.70
10:02:21
SELL
1,000 shares
@ $6.77
10:02:32
SELL
1,000 shares
@ $6.72
10:02:33
SELL
1,000 shares
@ $6.75
10:02:34
SELL
2,000 shares
@ $6.72
10:02:40
SELL
1,000 shares
@ $6.66
10:02:56
SELL
1,000 shares
@ $6.57
10:02:57
SELL
1 shares
@ $6.70
10:03:10