BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.52
09:30:29
BUY
1,000 shares
@ $5.55
09:30:37
SELL
7,000 shares
@ $5.54
09:30:39
BUY
1,000 shares
@ $5.80
09:31:08
BUY
1,000 shares
@ $5.86
09:31:12
BUY
1,000 shares
@ $5.80
09:31:16
BUY
1,000 shares
@ $5.87
09:31:18
BUY
1,000 shares
@ $5.95
09:31:27
BUY
1,000 shares
@ $6.00
09:31:36
BUY
1,000 shares
@ $6.12
09:31:38
BUY
1,000 shares
@ $6.01
09:32:02
BUY
1,000 shares
@ $6.06
09:32:03
BUY
1,000 shares
@ $5.70
09:32:56
BUY
1,000 shares
@ $5.75
09:33:22
BUY
1,000 shares
@ $5.78
09:33:23
BUY
1,000 shares
@ $5.80
09:33:26
SELL
13,000 shares
@ $5.79
09:33:29
BUY
1,000 shares
@ $5.78
09:33:42
BUY
1,000 shares
@ $5.79
09:33:43
BUY
1,000 shares
@ $5.85
09:33:45
BUY
1,000 shares
@ $5.90
09:33:56
BUY
1,000 shares
@ $5.90
09:34:01
BUY
1,000 shares
@ $5.95
09:34:02
BUY
1,000 shares
@ $6.08
09:34:05
BUY
1,000 shares
@ $6.09
09:34:09
BUY
1,000 shares
@ $6.10
09:34:10
BUY
1,000 shares
@ $6.17
09:34:12
BUY
1,000 shares
@ $6.17
09:34:19
BUY
1,000 shares
@ $6.13
09:34:28
BUY
1,000 shares
@ $6.06
09:34:38
BUY
1,000 shares
@ $6.05
09:34:46
BUY
1,000 shares
@ $6.05
09:34:53
SELL
15,000 shares
@ $5.90
09:35:01
SHORT
1,000 shares
@ $6.05
09:35:14
COVER
1,000 shares
@ $6.03
09:35:17
BUY
1,000 shares
@ $6.09
09:35:35
BUY
1,000 shares
@ $6.20
09:35:57
BUY
1,000 shares
@ $6.15
09:36:04
SELL
1,000 shares
@ $6.12
09:36:08
BUY
1,000 shares
@ $6.11
09:36:14
SELL
3,000 shares
@ $6.20
09:36:16