COVER
1,000 shares
@ $5.47
09:30:22
COVER
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.48
09:30:24
SELL
1,000 shares
@ $5.52
09:30:27
SHORT
1,000 shares
@ $5.52
09:30:29
SHORT
1,000 shares
@ $5.52
09:30:31
SHORT
1,000 shares
@ $5.55
09:30:32
SHORT
1,000 shares
@ $5.53
09:30:33
SHORT
1,000 shares
@ $5.54
09:30:34
SHORT
1,000 shares
@ $5.53
09:30:35
SHORT
1,000 shares
@ $5.50
09:30:36
SHORT
1,000 shares
@ $5.62
09:30:47
SHORT
1,000 shares
@ $5.73
09:31:03
SHORT
1,000 shares
@ $5.73
09:31:05
SHORT
1,000 shares
@ $5.74
09:31:06
SHORT
1,000 shares
@ $5.77
09:31:06
SHORT
1,000 shares
@ $5.85
09:31:08
SHORT
1,000 shares
@ $5.73
09:31:10
SHORT
1,000 shares
@ $5.76
09:31:12
COVER
1,000 shares
@ $5.93
09:31:18
COVER
1,000 shares
@ $5.92
09:31:21
COVER
1,000 shares
@ $5.94
09:31:22
COVER
1,000 shares
@ $5.94
09:31:22
COVER
1,000 shares
@ $5.93
09:31:23
COVER
1,000 shares
@ $5.95
09:31:26
COVER
1,000 shares
@ $5.95
09:31:26
COVER
1,000 shares
@ $5.95
09:31:27
COVER
1,000 shares
@ $5.99
09:31:30
COVER
1,000 shares
@ $5.98
09:31:32
COVER
1,000 shares
@ $6.09
09:31:33
COVER
1,000 shares
@ $6.07
09:31:37
COVER
1,000 shares
@ $6.18
09:31:38
COVER
1,000 shares
@ $6.12
09:31:39
COVER
1,000 shares
@ $6.12
09:31:40
BUY
1,000 shares
@ $6.11
09:31:41
BUY
1,000 shares
@ $6.17
09:31:42
BUY
1,000 shares
@ $6.08
09:31:43
BUY
1,000 shares
@ $6.05
09:31:44
BUY
1,000 shares
@ $6.06
09:31:45
BUY
1,000 shares
@ $6.13
09:31:46
BUY
1,000 shares
@ $6.04
09:31:47
BUY
1,000 shares
@ $6.06
09:31:48
BUY
1,000 shares
@ $6.07
09:31:49
BUY
1,000 shares
@ $6.03
09:31:50
SELL
1,000 shares
@ $6.08
09:31:51
SELL
1,000 shares
@ $6.10
09:31:52
SELL
1,000 shares
@ $6.05
09:31:53
SELL
1,000 shares
@ $6.00
09:31:54
SELL
1,000 shares
@ $6.05
09:31:56
SELL
1,000 shares
@ $6.04
09:31:58
SELL
1,000 shares
@ $5.95
09:32:00
BUY
1,000 shares
@ $6.00
09:32:02
BUY
1,000 shares
@ $6.04
09:32:05
SELL
1,000 shares
@ $5.97
09:32:07
SELL
1,000 shares
@ $5.89
09:32:08
SELL
1,000 shares
@ $5.86
09:32:09
SELL
1,000 shares
@ $5.81
09:32:12
SELL
1,000 shares
@ $5.73
09:32:13
SHORT
1,000 shares
@ $5.74
09:32:16
SHORT
1,000 shares
@ $5.72
09:32:19
SHORT
1,000 shares
@ $5.78
09:32:21