Trading Feed - Real-Time Simulated Stock Trades

QuantRapidMind3919

Oct 14, 2026

NVDA

($4.04) Realized P&L

Sim dateOct 14, 2026

Avg entry$222.31

Total volume808

Duration0h 00m

Fills2

Simulate

Fills12:46:29 — 12:46:46

BUY 404 shares @ $222.31 12:46:29

SELL 404 shares @ $222.30 12:46:46

FoxSmartBoss9810

Oct 14, 2026

KOSS

+$1,220.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.84

Total volume44,000

Duration0h 04m

Fills25

Simulate

Fills09:30:06 — 09:34:12

BUY 1,000 shares @ $5.29 09:30:06

SELL 1,000 shares @ $5.40 09:30:10

SHORT 1,000 shares @ $5.35 09:30:12

COVER 1,000 shares @ $5.65 09:30:56

SHORT 1,000 shares @ $5.73 09:31:05

SHORT 1,000 shares @ $5.80 09:31:07

COVER 2,000 shares @ $5.80 09:31:10

BUY 2,000 shares @ $5.80 09:31:10

BUY 2,000 shares @ $5.96 09:31:27

BUY 2,000 shares @ $5.95 09:31:29

BUY 2,000 shares @ $6.05 09:31:32

BUY 2,000 shares @ $6.01 09:31:34

BUY 2,000 shares @ $6.04 09:31:36

BUY 2,000 shares @ $6.06 09:31:36

BUY 2,000 shares @ $6.15 09:31:37

SELL 2,000 shares @ $5.70 09:33:09

BUY 2,000 shares @ $5.70 09:33:13

SELL 2,000 shares @ $6.07 09:34:05

SELL 2,000 shares @ $6.10 09:34:06

SELL 2,000 shares @ $6.01 09:34:07

SELL 2,000 shares @ $6.07 09:34:08

SELL 2,000 shares @ $6.14 09:34:09

SELL 2,000 shares @ $6.07 09:34:10

SELL 2,000 shares @ $6.14 09:34:11

SELL 2,000 shares @ $6.16 09:34:12

RhinoTrackMaster4003

Oct 14, 2026

KOSS

+$1,840.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.86

Total volume24,000

Duration0h 09m

Fills24

Simulate

Fills09:30:04 — 09:39:09

BUY 1,000 shares @ $5.35 09:30:04

SELL 1,000 shares @ $5.37 09:30:11

SHORT 1,000 shares @ $5.46 09:30:43

COVER 1,000 shares @ $5.60 09:30:49

SHORT 1,000 shares @ $5.79 09:31:07

SHORT 1,000 shares @ $5.94 09:31:18

SHORT 1,000 shares @ $6.14 09:31:41

COVER 1,000 shares @ $5.95 09:32:00

COVER 1,000 shares @ $5.88 09:32:09

COVER 1,000 shares @ $5.81 09:32:11

BUY 1,000 shares @ $5.74 09:32:12

BUY 1,000 shares @ $5.72 09:32:19

BUY 1,000 shares @ $5.74 09:32:37

SELL 1,000 shares @ $5.90 09:33:56

SELL 1,000 shares @ $6.10 09:34:12

BUY 1,000 shares @ $5.87 09:35:04

SELL 1,000 shares @ $6.20 09:35:46

BUY 1,000 shares @ $6.22 09:36:18

SELL 1,000 shares @ $6.35 09:36:27

SELL 1,000 shares @ $6.37 09:36:32

BUY 1,000 shares @ $6.23 09:37:16

BUY 1,000 shares @ $6.10 09:37:35

SELL 1,000 shares @ $6.27 09:38:16

SELL 1,000 shares @ $6.16 09:39:09

ETFMarketFund8273

Oct 14, 2026

NVDA

+$26.26 Realized P&L

Sim dateOct 14, 2026

Avg entry$222.25

Total volume808

Duration0h 00m

Fills2

Simulate

Fills12:46:09 — 12:46:32

BUY 404 shares @ $222.25 12:46:09

SELL 404 shares @ $222.31 12:46:32

CashFastGuru5120

Oct 14, 2026

NVDA

($8.46) Realized P&L

Sim dateOct 14, 2026

Avg entry$222.35

Total volume846

Duration0h 01m

Fills2

Simulate

Fills12:44:49 — 12:46:31

BUY 423 shares @ $222.35 12:44:49

SELL 423 shares @ $222.33 12:46:31

MarginSeekPrime5946

Oct 14, 2026

KOSS

($430.00) Realized P&L

Sim dateJul 03, 2024

Avg entry$5.77

Total volume24,000

Duration0h 01m

Fills10

Simulate

Fills09:30:28 — 09:31:53

BUY 1,000 shares @ $5.52 09:30:28

BUY 1,000 shares @ $5.53 09:30:35

MarketSmartStrategy1094

Oct 14, 2026

KOSS

+$0.00 Realized P&L

Sim dateJul 03, 2024

Avg entry$5.71

Total volume10,000

Duration0h 01m

Fills10

Simulate

Fills09:30:16 — 09:31:31

SHORT 1,000 shares @ $5.44 09:30:16

COVER 1,000 shares @ $5.54 09:30:34

CashPrimeProfits4136

Oct 14, 2026

AEHL

+$8,535.96 Realized P&L

Sim dateOct 14, 2026

Avg entry$21.20

Total volume9,432

Duration0h 06m

Fills2

Simulate

Fills12:37:01 — 12:43:01

BUY 4,716 shares @ $21.20 12:37:01

SELL 4,716 shares @ $23.01 12:43:01

BondFastSystem2161

Oct 14, 2026

NVDA

+$28.28 Realized P&L

Sim dateOct 14, 2026

Avg entry$222.31

Total volume808

Duration0h 00m

Fills2

Simulate

Fills12:45:51 — 12:46:11

SHORT 404 shares @ $222.31 12:45:51

COVER 404 shares @ $222.24 12:46:11

OptionTradeVictor2992

Oct 14, 2026

BTC-USD

+$2,319.84 Realized P&L

Sim dateOct 14, 2026

Avg entry$82,580.59

Total volume24

Duration0h 01m

Fills2

Simulate

Fills09:30:13 — 09:31:25

BUY 12 shares @ $82,580.59 09:30:13

SELL 12 shares @ $82,773.91 09:31:25

	Cost	Replay	Live sim	Analytics	AI analysis	No signup
TradingSim	$37/mo	Yes	Limited	Yes	No	No
TradingView	$15/mo	Limited	Yes	No	No	No
simul8orPRO	$19 once	Yes	Yes	Yes	Yes	Yes