simul8or trading simulator logo

Trading Feed

Avatar 1
FastTrendLegend9172
FastTrendLegend9172
Sep 17, 2025
$0.02
Chart
Ticker
BBAI
Sim Date
Sep 17, 2025
Avg Entry
$5.73
Total Volume
2
Duration
0h 00m
BUY 1 shares @ $5.73
09:30:37
SELL 1 shares @ $5.75
09:30:40
Avatar 1
PennyWaveMoney2173
PennyWaveMoney2173
Sep 17, 2025
$1,090.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.76
Total Volume
10,000
Duration
0h 04m
BUY 1,000 shares @ $5.40
09:30:10
BUY 1,000 shares @ $5.65
09:30:50
Avatar 1
RavenHuntPartners6483
RavenHuntPartners6483
Sep 17, 2025
$1.95
Chart
Ticker
***
Sim Date
Sep 16, 2025
Avg Entry
$160.15
Total Volume
17
Duration
0h 21m
BUY 1 shares @ $158.03
09:32:24
SELL 1 shares @ $158.32
09:32:47
Avatar 1
FastTrendLegend9172
FastTrendLegend9172
Sep 17, 2025
($72.00)
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.66
Total Volume
8,975
Duration
0h 02m
BUY 850 shares @ $5.30
09:30:00
SELL 850 shares @ $5.54
09:30:39
Avatar 1
Owen Ryle
Owen Ryle
Sep 17, 2025
$482.00
Chart
Ticker
NVDA
Sim Date
Sep 17, 2025
Avg Entry
$172.51
Total Volume
12,050
Duration
0h 02m
BUY 6,025 shares @ $172.51
09:30:05
SELL 6,025 shares @ $172.59
09:32:40
Avatar 1
Owen Ryle
Owen Ryle
Sep 17, 2025
$14,593.50
Chart
Ticker
QBTS
Sim Date
Sep 17, 2025
Avg Entry
$18.98
Total Volume
110,100
Duration
0h 04m
BUY 1,000 shares @ $18.98
09:30:06
SELL 1,000 shares @ $18.98
09:30:09
Avatar 1
DigitalEliteBoss2519
DigitalEliteBoss2519
Sep 17, 2025
($20.00)
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$6.09
Total Volume
3,000
Duration
0h 00m
BUY 1,000 shares @ $6.03
09:31:24
SELL 1,000 shares @ $6.01
09:31:34
Avatar 1
HedgeAlphaEngine6357
HedgeAlphaEngine6357
Sep 17, 2025
$460.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.61
Total Volume
3,000
Duration
0h 02m
BUY 1,000 shares @ $5.33
09:30:03
SELL 1,000 shares @ $5.79
09:32:07
Avatar 1
FastTrendLegend9172
FastTrendLegend9172
Sep 17, 2025
$600.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$5.38
Total Volume
18,000
Duration
0h 00m
BUY 1,000 shares @ $5.23
09:30:00
BUY 1,000 shares @ $5.26
09:30:01
Avatar 1
RhinoWatchAlpha9980
RhinoWatchAlpha9980
Sep 17, 2025
$43.00
Chart
Ticker
KOSS
Sim Date
Jul 03, 2024
Avg Entry
$10.16
Total Volume
200
Duration
0h 00m
BUY 100 shares @ $10.16
11:45:28
SELL 100 shares @ $10.59
11:46:07
Previous Next