BUY
1,000 shares
@ $5.29
09:30:06
BUY
1,000 shares
@ $5.37
09:30:12
BUY
1,000 shares
@ $5.42
09:30:15
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.48
09:30:19
BUY
1,000 shares
@ $5.48
09:30:20
SELL
1,000 shares
@ $5.48
09:30:25
SELL
7,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.66
09:30:53
BUY
1,000 shares
@ $5.65
09:30:54
BUY
1,000 shares
@ $5.65
09:30:56
BUY
1,000 shares
@ $5.73
09:30:58
BUY
1,000 shares
@ $5.69
09:30:59
BUY
1,000 shares
@ $5.67
09:31:00
SELL
6,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.82
09:31:13
BUY
1,000 shares
@ $5.80
09:31:14
BUY
1,000 shares
@ $5.83
09:31:14
BUY
1,000 shares
@ $5.89
09:31:15
BUY
1,000 shares
@ $5.89
09:31:16
BUY
1,000 shares
@ $5.93
09:31:17
BUY
1,000 shares
@ $5.93
09:31:20
BUY
1,000 shares
@ $5.95
09:31:25
BUY
1,000 shares
@ $5.95
09:31:26
BUY
1,000 shares
@ $5.96
09:31:28
SELL
10,000 shares
@ $5.95
09:31:31
BUY
1,000 shares
@ $6.07
09:31:41
BUY
1,000 shares
@ $6.06
09:31:42
BUY
1,000 shares
@ $6.15
09:31:44
BUY
1,000 shares
@ $6.05
09:31:44
BUY
1,000 shares
@ $6.11
09:31:45
BUY
1,000 shares
@ $6.11
09:31:46
BUY
1,000 shares
@ $6.04
09:31:47
BUY
1,000 shares
@ $6.07
09:31:48
BUY
1,000 shares
@ $6.08
09:31:51
SELL
9,000 shares
@ $6.10
09:31:53
BUY
1,000 shares
@ $6.04
09:32:06
BUY
1,000 shares
@ $5.87
09:32:07
BUY
1,000 shares
@ $5.97
09:32:08
BUY
1,000 shares
@ $5.84
09:32:09
BUY
1,000 shares
@ $5.89
09:32:10
BUY
1,000 shares
@ $5.80
09:32:11
BUY
1,000 shares
@ $5.73
09:32:12
BUY
1,000 shares
@ $5.78
09:32:13
BUY
1,000 shares
@ $5.79
09:32:14
BUY
1,000 shares
@ $5.75
09:32:15
BUY
1,000 shares
@ $5.74
09:32:16
BUY
1,000 shares
@ $5.74
09:32:18
SELL
12,000 shares
@ $5.74
09:32:22