BUY
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.49
09:30:18
BUY
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.48
09:30:25
BUY
1,000 shares
@ $5.52
09:30:27
BUY
1,000 shares
@ $5.53
09:30:32
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.54
09:30:34
BUY
1,000 shares
@ $5.54
09:30:39
BUY
1,000 shares
@ $5.46
09:30:44
BUY
1,000 shares
@ $5.63
09:30:48
BUY
1,000 shares
@ $5.65
09:30:50
BUY
1,000 shares
@ $5.65
09:30:52
BUY
1,000 shares
@ $5.70
09:30:54
SELL
1,000 shares
@ $5.79
09:31:06
SELL
1,000 shares
@ $5.79
09:31:08
SELL
1,000 shares
@ $5.79
09:31:09
SELL
1,000 shares
@ $5.77
09:31:11
SELL
1,000 shares
@ $5.82
09:31:12
SELL
1,000 shares
@ $5.89
09:31:13
SELL
1,000 shares
@ $5.84
09:31:14
SELL
1,000 shares
@ $5.89
09:31:15
SELL
1,000 shares
@ $5.90
09:31:17
SELL
1,000 shares
@ $5.88
09:31:18
SELL
1,000 shares
@ $5.94
09:31:20
SELL
1,000 shares
@ $5.92
09:31:21
BUY
1,000 shares
@ $5.93
09:31:23
BUY
1,000 shares
@ $5.95
09:31:26
BUY
1,000 shares
@ $5.87
09:31:28
BUY
1,000 shares
@ $6.00
09:31:31
BUY
1,000 shares
@ $6.10
09:31:34
BUY
1,000 shares
@ $6.01
09:31:36
BUY
1,000 shares
@ $6.12
09:31:38
BUY
1,000 shares
@ $6.20
09:31:40
BUY
1,000 shares
@ $6.15
09:31:43
BUY
1,000 shares
@ $6.15
09:31:46
SELL
1,000 shares
@ $6.06
09:31:50
SELL
1,000 shares
@ $6.05
09:31:52
SELL
1,000 shares
@ $6.00
09:31:54
SELL
1,000 shares
@ $5.97
09:31:55
SELL
1,000 shares
@ $6.02
09:31:57
SELL
1,000 shares
@ $6.00
09:31:59
SELL
1,000 shares
@ $6.00
09:32:00
BUY
1,000 shares
@ $5.82
09:32:07
BUY
1,000 shares
@ $5.88
09:32:09
BUY
1,000 shares
@ $5.89
09:32:11
SELL
1,000 shares
@ $5.74
09:32:16
SELL
1,000 shares
@ $5.73
09:32:18
SELL
1,000 shares
@ $5.71
09:32:19
SELL
1,000 shares
@ $5.78
09:32:21
SELL
1,000 shares
@ $5.84
09:32:25
SELL
1,000 shares
@ $5.80
09:32:26
SELL
2,700 shares
@ $5.78
09:32:35
SELL
2,700 shares
@ $5.72
09:32:37
BUY
2,700 shares
@ $5.68
09:32:41
BUY
2,700 shares
@ $5.70
09:32:43
BUY
2,700 shares
@ $5.61
09:32:45
BUY
8,700 shares
@ $5.70
09:32:52
SELL
8,700 shares
@ $5.73
09:32:54
SELL
8,700 shares
@ $5.72
09:32:55
SHORT
8,700 shares
@ $5.73
09:32:56
SHORT
8,700 shares
@ $5.69
09:33:03
COVER
8,700 shares
@ $5.70
09:33:06
COVER
8,700 shares
@ $5.64
09:33:08
BUY
8,700 shares
@ $5.66
09:33:11
BUY
8,700 shares
@ $5.68
09:33:12
SELL
8,700 shares
@ $5.68
09:33:15
SELL
8,700 shares
@ $5.71
09:33:17
SHORT
8,700 shares
@ $5.78
09:33:24
COVER
8,700 shares
@ $5.77
09:33:27
BUY
8,700 shares
@ $5.79
09:33:34
SELL
8,700 shares
@ $5.85
09:33:36