COVER
1,000 shares
@ $5.48
09:30:19
COVER
1,000 shares
@ $5.48
09:30:21
SHORT
1,000 shares
@ $5.53
09:30:35
SHORT
1,000 shares
@ $5.55
09:30:38
SHORT
1,000 shares
@ $5.52
09:30:40
SHORT
1,000 shares
@ $5.45
09:30:41
COVER
1,000 shares
@ $5.43
09:30:43
COVER
1,000 shares
@ $5.46
09:30:43
SHORT
1,000 shares
@ $5.54
09:30:46
SHORT
1,000 shares
@ $5.57
09:30:47
SHORT
1,000 shares
@ $5.63
09:30:48
SHORT
1,000 shares
@ $5.62
09:30:51
SHORT
1,000 shares
@ $5.70
09:30:54
SHORT
1,000 shares
@ $5.67
09:30:55
SHORT
1,000 shares
@ $5.70
09:30:57
COVER
1,000 shares
@ $5.73
09:31:11
COVER
1,000 shares
@ $5.94
09:31:23
COVER
1,000 shares
@ $5.93
09:31:23
COVER
1,000 shares
@ $5.95
09:31:24
COVER
1,000 shares
@ $5.95
09:31:26
COVER
1,000 shares
@ $5.95
09:31:26
COVER
1,000 shares
@ $5.96
09:31:28
COVER
1,000 shares
@ $5.87
09:31:28
COVER
1,000 shares
@ $5.98
09:31:30
SHORT
1,000 shares
@ $6.00
09:31:54
SHORT
1,000 shares
@ $5.78
09:32:15
SHORT
1,000 shares
@ $5.74
09:32:16
SHORT
1,000 shares
@ $5.74
09:32:18
COVER
1,000 shares
@ $5.80
09:32:29
SHORT
1,000 shares
@ $5.82
09:32:30
COVER
1,000 shares
@ $5.72
09:32:49
COVER
1,000 shares
@ $5.71
09:32:52
COVER
1,000 shares
@ $5.72
09:32:54
COVER
1,000 shares
@ $5.69
09:32:56
BUY
1,000 shares
@ $5.68
09:33:13
BUY
1,000 shares
@ $5.66
09:33:15
BUY
1,000 shares
@ $5.69
09:33:17
BUY
1,000 shares
@ $5.79
09:33:25
BUY
1,000 shares
@ $5.80
09:33:27
BUY
1,000 shares
@ $5.76
09:33:28
SELL
1,000 shares
@ $5.78
09:33:32
BUY
1,000 shares
@ $5.85
09:33:33
BUY
1,000 shares
@ $5.85
09:33:35
BUY
1,000 shares
@ $5.78
09:33:41
BUY
1,000 shares
@ $5.78
09:33:41
BUY
1,000 shares
@ $5.79
09:33:43
SELL
1,000 shares
@ $5.83
09:33:48
SELL
1,000 shares
@ $5.83
09:33:49
SELL
1,000 shares
@ $5.80
09:33:49
SELL
1,000 shares
@ $5.82
09:33:52
SELL
1,000 shares
@ $5.82
09:33:52
SELL
1,000 shares
@ $5.82
09:33:54
SELL
1,000 shares
@ $5.83
09:33:55
SELL
1,000 shares
@ $5.90
09:33:55
SELL
1,000 shares
@ $5.89
09:33:59
SELL
1,000 shares
@ $5.90
09:34:01
SHORT
1,000 shares
@ $6.08
09:34:08
SHORT
1,000 shares
@ $6.18
09:34:15
SHORT
1,000 shares
@ $6.12
09:34:17
SHORT
1,000 shares
@ $6.16
09:34:19
COVER
1,000 shares
@ $6.14
09:34:20
COVER
1,000 shares
@ $6.12
09:34:22
COVER
1,000 shares
@ $6.00
09:34:24
COVER
1,000 shares
@ $6.12
09:34:27