BUY
1,000 shares
@ $5.53
09:30:31
SELL
1,000 shares
@ $5.50
09:30:36
SELL
1,000 shares
@ $5.55
09:30:37
SELL
1,000 shares
@ $5.55
09:30:38
BUY
1,000 shares
@ $5.72
09:30:58
BUY
1,000 shares
@ $5.73
09:31:01
BUY
1,000 shares
@ $5.70
09:31:02
BUY
1,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.70
09:31:04
BUY
1,000 shares
@ $5.75
09:31:06
BUY
1,000 shares
@ $5.78
09:31:07
SELL
1,000 shares
@ $5.95
09:31:25
SELL
1,000 shares
@ $5.96
09:31:28
SELL
1,000 shares
@ $6.00
09:31:30
SELL
1,000 shares
@ $5.99
09:31:32
SELL
1,000 shares
@ $6.05
09:31:33
SELL
1,000 shares
@ $6.18
09:31:39
SELL
1,000 shares
@ $6.05
09:31:42
BUY
1,000 shares
@ $5.91
09:31:59
BUY
1,000 shares
@ $5.97
09:32:03
BUY
1,000 shares
@ $6.06
09:32:03
BUY
1,000 shares
@ $6.02
09:32:04
BUY
1,000 shares
@ $6.04
09:32:05
BUY
1,000 shares
@ $5.95
09:32:06
BUY
1,000 shares
@ $5.79
09:32:07
BUY
1,000 shares
@ $5.97
09:32:08
SELL
1,000 shares
@ $5.78
09:32:35
SELL
1,000 shares
@ $5.72
09:32:50
SELL
1,000 shares
@ $5.73
09:32:51
SELL
1,000 shares
@ $5.72
09:32:53
SELL
1,000 shares
@ $5.71
09:32:53
SELL
1,000 shares
@ $5.71
09:33:02
SELL
1,000 shares
@ $5.68
09:33:04
SELL
1,000 shares
@ $5.71
09:33:06
BUY
1,000 shares
@ $6.22
09:39:09
BUY
1,000 shares
@ $6.17
09:39:10
BUY
1,000 shares
@ $6.20
09:39:11