SELL
1,000 shares
@ $5.26
09:30:02
SELL
1,000 shares
@ $5.35
09:30:04
BUY
1,000 shares
@ $5.41
09:30:15
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.44
09:30:17
BUY
1,000 shares
@ $5.49
09:30:18
BUY
1,000 shares
@ $5.49
09:30:19
SELL
1,000 shares
@ $5.49
09:30:24
SELL
1,000 shares
@ $5.48
09:30:25
SELL
1,000 shares
@ $5.48
09:30:26
SELL
1,000 shares
@ $5.52
09:30:28
SELL
1,000 shares
@ $5.52
09:30:28
SHORT
1,000 shares
@ $5.52
09:30:29
SHORT
1,000 shares
@ $5.52
09:30:30
SHORT
1,000 shares
@ $5.53
09:30:32
SHORT
1,000 shares
@ $5.53
09:30:32
SHORT
1,000 shares
@ $5.53
09:30:33
COVER
1,000 shares
@ $5.50
09:30:36
COVER
1,000 shares
@ $5.55
09:30:37
COVER
1,000 shares
@ $5.55
09:30:38
COVER
1,000 shares
@ $5.47
09:30:40
COVER
1,000 shares
@ $5.51
09:30:41
BUY
1,000 shares
@ $5.43
09:30:42
BUY
1,000 shares
@ $5.61
09:30:47
BUY
1,000 shares
@ $5.68
09:30:59
BUY
1,000 shares
@ $5.64
09:31:00
BUY
1,000 shares
@ $5.69
09:31:01
BUY
1,000 shares
@ $5.73
09:31:02
BUY
1,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.72
09:31:04
BUY
1,000 shares
@ $5.73
09:31:05
SELL
1,000 shares
@ $5.73
09:31:10
SELL
1,000 shares
@ $5.86
09:31:12
SELL
1,000 shares
@ $5.86
09:31:13
SELL
1,000 shares
@ $5.82
09:31:14
SELL
1,000 shares
@ $5.88
09:31:15
SELL
1,000 shares
@ $5.90
09:31:16
SELL
1,000 shares
@ $5.90
09:31:17
SELL
1,000 shares
@ $5.95
09:31:18
SELL
1,000 shares
@ $5.94
09:31:20
SHORT
1,000 shares
@ $5.95
09:31:21
COVER
1,000 shares
@ $6.11
09:31:47