BUY
1,000 shares
@ $5.50
09:30:22
BUY
1,000 shares
@ $5.47
09:30:22
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.51
09:30:24
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,600 shares
@ $5.52
09:30:30
BUY
1,600 shares
@ $5.55
09:30:32
BUY
1,600 shares
@ $5.54
09:30:34
BUY
1,600 shares
@ $5.53
09:30:35
BUY
1,600 shares
@ $5.55
09:30:38
BUY
1,600 shares
@ $5.54
09:30:39
BUY
1,600 shares
@ $5.49
09:30:40
BUY
1,000 shares
@ $5.40
09:30:42
SELL
1,600 shares
@ $5.60
09:30:49
SELL
1,600 shares
@ $5.65
09:30:50
SELL
1,600 shares
@ $5.62
09:30:51
SELL
1,600 shares
@ $5.65
09:30:52
SELL
1,600 shares
@ $5.66
09:30:53
SELL
1,600 shares
@ $5.66
09:30:54
SELL
1,600 shares
@ $5.67
09:30:55
SELL
1,600 shares
@ $5.65
09:30:56
SELL
1,600 shares
@ $5.73
09:30:57
SELL
1,600 shares
@ $5.71
09:30:58
SELL
1,600 shares
@ $5.69
09:30:59
SELL
1,600 shares
@ $5.68
09:31:01
SHORT
1,600 shares
@ $5.73
09:31:02
SHORT
1,600 shares
@ $5.72
09:31:02
SHORT
1,600 shares
@ $5.73
09:31:03
COVER
1,600 shares
@ $5.80
09:31:07
COVER
1,600 shares
@ $5.83
09:31:08
COVER
1,600 shares
@ $5.75
09:31:10
BUY
1,600 shares
@ $5.95
09:31:24
SELL
1,600 shares
@ $5.87
09:31:28
BUY
1,600 shares
@ $5.78
09:32:35
BUY
1,600 shares
@ $5.73
09:32:42
BUY
1,600 shares
@ $5.70
09:32:51
BUY
1,600 shares
@ $5.76
09:33:21
SELL
1,600 shares
@ $5.83
09:33:48
SELL
1,600 shares
@ $5.80
09:33:49
SELL
1,600 shares
@ $5.82
09:33:51
SELL
1,600 shares
@ $5.82
09:33:52
BUY
1,600 shares
@ $6.09
09:34:12
BUY
1,600 shares
@ $6.17
09:34:12
BUY
1,600 shares
@ $6.15
09:34:13
BUY
2,000 shares
@ $6.08
09:34:23
BUY
2,000 shares
@ $6.03
09:34:34
SELL
2,000 shares
@ $6.06
09:34:44
BUY
2,000 shares
@ $5.86
09:35:05
BUY
2,000 shares
@ $5.95
09:35:07
BUY
2,000 shares
@ $6.03
09:35:08
BUY
2,000 shares
@ $6.03
09:35:09
BUY
2,000 shares
@ $6.03
09:35:34
BUY
2,000 shares
@ $6.09
09:35:36
BUY
2,000 shares
@ $6.06
09:35:37
BUY
2,000 shares
@ $6.09
09:35:38
SELL
2,000 shares
@ $6.13
09:35:41
SELL
2,000 shares
@ $6.12
09:35:42
SELL
2,000 shares
@ $6.10
09:35:43
SELL
2,000 shares
@ $6.15
09:35:44
SELL
2,000 shares
@ $6.15
09:35:45
SELL
2,000 shares
@ $6.20
09:35:46
SELL
2,000 shares
@ $6.16
09:35:47
SELL
2,000 shares
@ $6.14
09:35:48
SELL
2,000 shares
@ $6.12
09:35:49
SELL
2,000 shares
@ $6.15
09:35:50
SELL
2,000 shares
@ $6.15
09:35:51
BUY
2,000 shares
@ $6.24
09:37:23
BUY
2,000 shares
@ $6.22
09:37:24
BUY
2,000 shares
@ $6.27
09:37:25
BUY
2,000 shares
@ $6.22
09:37:31
SELL
2,000 shares
@ $6.03
09:38:02
BUY
2,000 shares
@ $6.09
09:38:07
BUY
2,000 shares
@ $6.14
09:38:08
BUY
2,000 shares
@ $6.19
09:38:10
SELL
2,000 shares
@ $6.35
09:38:18
SELL
2,000 shares
@ $6.29
09:38:19
SELL
2,000 shares
@ $6.30
09:38:20
SELL
2,000 shares
@ $6.31
09:38:21
SELL
2,000 shares
@ $6.26
09:38:22
SELL
2,000 shares
@ $6.28
09:38:23
BUY
3,000 shares
@ $6.18
09:38:54
BUY
3,000 shares
@ $6.20
09:39:04
BUY
3,000 shares
@ $6.17
09:39:06
SELL
3,000 shares
@ $5.94
09:41:46
SELL
3,000 shares
@ $5.93
09:41:46
SELL
3,000 shares
@ $5.92
09:41:47