BUY
1,000 shares
@ $5.35
09:30:04
SELL
1,000 shares
@ $5.37
09:30:10
BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.41
09:30:15
SELL
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.47
09:30:22
SELL
1,000 shares
@ $5.53
09:30:31
BUY
1,000 shares
@ $5.53
09:30:33
SELL
1,000 shares
@ $5.53
09:30:35
BUY
1,000 shares
@ $5.50
09:30:36
SELL
1,000 shares
@ $5.55
09:30:37
SELL
1,000 shares
@ $5.57
09:30:46
SELL
1,000 shares
@ $5.62
09:30:48
BUY
1,000 shares
@ $5.60
09:30:49
SELL
1,000 shares
@ $5.65
09:30:50
BUY
1,000 shares
@ $5.63
09:30:51
BUY
1,000 shares
@ $5.65
09:30:52
SELL
1,000 shares
@ $5.70
09:30:54
BUY
1,000 shares
@ $5.65
09:30:54
BUY
1,000 shares
@ $5.65
09:30:56
BUY
1,000 shares
@ $5.65
09:30:56
BUY
1,000 shares
@ $5.73
09:30:57
BUY
1,000 shares
@ $5.69
09:30:59
BUY
1,000 shares
@ $5.69
09:30:59
BUY
1,000 shares
@ $5.68
09:31:00
SELL
1,000 shares
@ $5.73
09:31:01
BUY
1,000 shares
@ $5.80
09:31:07
SELL
1,000 shares
@ $5.73
09:31:11
BUY
1,000 shares
@ $5.90
09:31:20
SELL
1,000 shares
@ $5.97
09:31:23
BUY
1,000 shares
@ $6.01
09:31:24
BUY
1,000 shares
@ $6.01
09:31:25
SELL
10,000 shares
@ $5.87
09:31:28
BUY
1,300 shares
@ $6.18
09:31:38
SELL
1,300 shares
@ $6.20
09:31:40
BUY
1,300 shares
@ $6.07
09:31:44
SELL
1,300 shares
@ $5.72
09:32:19