BUY
1,000 shares
@ $5.26
09:30:02
BUY
1,000 shares
@ $5.28
09:30:03
BUY
1,000 shares
@ $5.35
09:30:04
BUY
1,000 shares
@ $5.35
09:30:05
SELL
1,000 shares
@ $5.29
09:30:06
SELL
1,000 shares
@ $5.37
09:30:09
BUY
1,000 shares
@ $5.44
09:30:16
BUY
1,000 shares
@ $5.49
09:30:17
BUY
1,000 shares
@ $5.49
09:30:18
SELL
1,000 shares
@ $5.48
09:30:20
SELL
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.53
09:30:35
BUY
1,000 shares
@ $5.50
09:30:36
BUY
1,000 shares
@ $5.55
09:30:37
BUY
1,000 shares
@ $5.55
09:30:38
SELL
1,000 shares
@ $5.54
09:30:39
SELL
1,000 shares
@ $5.46
09:30:44
SELL
1,000 shares
@ $5.65
09:30:52
SELL
1,000 shares
@ $5.70
09:30:57
SELL
1,000 shares
@ $5.73
09:31:04
SELL
1,000 shares
@ $5.79
09:31:06
BUY
2,000 shares
@ $5.73
09:31:11
BUY
2,000 shares
@ $5.88
09:31:12
BUY
2,000 shares
@ $5.82
09:31:13
BUY
2,000 shares
@ $5.84
09:31:14
SELL
2,000 shares
@ $5.89
09:31:15
SELL
2,000 shares
@ $5.90
09:31:16
SELL
2,000 shares
@ $5.87
09:31:17
SELL
2,000 shares
@ $5.95
09:31:18
SELL
2,000 shares
@ $6.02
09:31:32
BUY
1,000 shares
@ $6.05
09:31:58
BUY
1,000 shares
@ $5.99
09:31:59
BUY
1,000 shares
@ $6.01
09:32:00
SELL
1,000 shares
@ $6.01
09:32:01
SELL
1,000 shares
@ $6.00
09:32:03
SELL
1,000 shares
@ $6.06
09:32:03
SELL
1,000 shares
@ $5.97
09:32:08
BUY
1,000 shares
@ $5.89
09:32:10