BUY
1,000 shares
@ $5.43
09:30:15
BUY
1,000 shares
@ $5.44
09:30:16
BUY
1,000 shares
@ $5.43
09:30:17
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.50
09:30:22
BUY
1,000 shares
@ $5.48
09:30:24
BUY
1,000 shares
@ $5.52
09:30:30
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.55
09:30:38
BUY
1,000 shares
@ $5.62
09:30:48
BUY
1,000 shares
@ $5.65
09:30:56
SELL
1,000 shares
@ $5.63
09:31:00
SELL
1,000 shares
@ $5.73
09:31:03
SELL
1,000 shares
@ $5.80
09:31:07
SELL
1,000 shares
@ $5.80
09:31:10
SELL
1,000 shares
@ $5.77
09:31:11
SELL
1,000 shares
@ $5.86
09:31:12
SELL
1,000 shares
@ $5.84
09:31:14
SELL
1,000 shares
@ $5.80
09:31:16
SELL
1,000 shares
@ $5.94
09:31:17
SELL
1,000 shares
@ $5.94
09:31:20
SELL
1,000 shares
@ $5.94
09:31:22
SELL
1,000 shares
@ $5.99
09:31:23
SELL
1,000 shares
@ $6.00
09:31:25
SELL
1,000 shares
@ $5.98
09:31:27
SHORT
1,000 shares
@ $5.90
09:31:29
SHORT
1,000 shares
@ $5.93
09:31:30
SHORT
1,000 shares
@ $5.99
09:31:32
SHORT
1,000 shares
@ $6.03
09:31:34
SHORT
1,000 shares
@ $6.10
09:31:39
COVER
1,000 shares
@ $6.10
09:31:40
COVER
1,000 shares
@ $6.15
09:31:41
COVER
1,000 shares
@ $6.15
09:31:42
COVER
1,000 shares
@ $6.05
09:31:44
COVER
1,000 shares
@ $6.07
09:31:45
BUY
1,000 shares
@ $6.10
09:31:47
SELL
1,000 shares
@ $6.10
09:31:48
SHORT
1,000 shares
@ $6.07
09:31:49
COVER
1,000 shares
@ $6.02
09:31:50
BUY
1,000 shares
@ $6.04
09:31:56
SELL
1,000 shares
@ $5.92
09:31:57