BUY
1,000 shares
@ $5.24
09:30:01
BUY
1,000 shares
@ $5.26
09:30:02
BUY
1,000 shares
@ $5.24
09:30:03
SELL
1,000 shares
@ $5.37
09:30:10
SELL
1,000 shares
@ $5.37
09:30:11
SELL
1,000 shares
@ $5.35
09:30:12
SELL
1,000 shares
@ $5.40
09:30:13
SELL
1,000 shares
@ $5.40
09:30:14
SHORT
1,000 shares
@ $5.43
09:30:15
SHORT
1,000 shares
@ $5.49
09:30:18
SHORT
1,000 shares
@ $5.49
09:30:18
SHORT
1,000 shares
@ $5.48
09:30:19
SHORT
1,000 shares
@ $5.48
09:30:20
COVER
1,000 shares
@ $5.52
09:30:28
COVER
1,000 shares
@ $5.52
09:30:29
COVER
1,000 shares
@ $5.52
09:30:30
COVER
1,000 shares
@ $5.53
09:30:31
COVER
1,000 shares
@ $5.55
09:30:32
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.54
09:30:34
BUY
1,000 shares
@ $5.53
09:30:35
BUY
1,000 shares
@ $5.53
09:30:36
BUY
1,000 shares
@ $5.55
09:30:37
SELL
5,000 shares
@ $5.52
09:30:41
SHORT
1,000 shares
@ $5.79
09:32:24
SHORT
1,000 shares
@ $5.83
09:32:25
SHORT
1,000 shares
@ $5.88
09:32:26
SHORT
1,000 shares
@ $5.80
09:32:26
COVER
1,000 shares
@ $5.80
09:32:29
COVER
1,000 shares
@ $5.80
09:32:29
COVER
1,000 shares
@ $5.82
09:32:31
COVER
1,000 shares
@ $5.81
09:32:32
BUY
1,000 shares
@ $5.82
09:32:32
SELL
1,000 shares
@ $5.70
09:32:48
SHORT
1,000 shares
@ $5.70
09:32:56
SHORT
1,000 shares
@ $5.72
09:32:57
SHORT
1,000 shares
@ $5.73
09:32:58
COVER
1,000 shares
@ $5.68
09:33:12
COVER
1,000 shares
@ $5.67
09:33:13
COVER
1,000 shares
@ $5.69
09:33:15
BUY
1,000 shares
@ $5.69
09:33:15
BUY
1,000 shares
@ $5.67
09:33:16
SELL
1,000 shares
@ $5.72
09:33:18
SELL
1,000 shares
@ $5.71
09:33:19
SHORT
1,000 shares
@ $5.71
09:33:20
SHORT
1,000 shares
@ $5.75
09:33:21
SHORT
1,000 shares
@ $5.80
09:33:22
SHORT
1,000 shares
@ $5.80
09:33:23
COVER
4,000 shares
@ $5.82
09:33:53
BUY
400 shares
@ $5.89
09:33:58
BUY
400 shares
@ $5.92
09:33:59
BUY
400 shares
@ $6.02
09:34:25
BUY
400 shares
@ $6.12
09:34:37
BUY
400 shares
@ $6.12
09:34:37
BUY
400 shares
@ $6.05
09:34:39
BUY
400 shares
@ $6.11
09:34:39
SELL
400 shares
@ $6.14
09:34:41
SELL
400 shares
@ $6.10
09:34:42
SELL
400 shares
@ $6.10
09:34:43
SELL
400 shares
@ $6.06
09:34:44
SELL
400 shares
@ $6.06
09:34:45
SELL
400 shares
@ $6.09
09:34:46
SELL
400 shares
@ $6.08
09:34:46