BUY
1,000 shares
@ $5.35
09:30:04
BUY
1,000 shares
@ $5.28
09:30:07
BUY
1,000 shares
@ $5.32
09:30:08
BUY
1,000 shares
@ $5.40
09:30:09
BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.40
09:30:13
BUY
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.48
09:30:24
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.52
09:30:29
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.65
09:30:56
BUY
1,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.82
09:31:13
SELL
1,000 shares
@ $5.82
09:31:18
SELL
1,000 shares
@ $5.92
09:31:20
SELL
1,000 shares
@ $5.92
09:31:21
SELL
1,000 shares
@ $5.94
09:31:22
SELL
1,000 shares
@ $5.95
09:31:26
SELL
1,000 shares
@ $5.99
09:31:32
BUY
1,000 shares
@ $6.17
09:31:42
SELL
1,000 shares
@ $6.17
09:31:43
SELL
1,000 shares
@ $6.13
09:31:45
SELL
1,000 shares
@ $6.11
09:31:47
SELL
1,000 shares
@ $6.03
09:31:48
SELL
1,000 shares
@ $6.02
09:31:50
SELL
1,000 shares
@ $6.05
09:31:52
SELL
1,000 shares
@ $5.99
09:31:55
SELL
1,000 shares
@ $5.99
09:31:56
SELL
1,000 shares
@ $6.00
09:31:59
SELL
1,000 shares
@ $6.01
09:32:00
SELL
1,000 shares
@ $5.98
09:32:03
SELL
1,000 shares
@ $6.02
09:32:04
SHORT
1,000 shares
@ $5.89
09:32:11
SHORT
1,000 shares
@ $5.71
09:32:15
COVER
1,000 shares
@ $5.78
09:32:21
SHORT
1,000 shares
@ $5.82
09:32:25
COVER
1,000 shares
@ $5.80
09:32:26
COVER
1,000 shares
@ $5.81
09:32:27
BUY
1,000 shares
@ $5.80
09:32:28
BUY
1,000 shares
@ $5.80
09:32:29
SELL
1,000 shares
@ $5.82
09:32:30
SELL
1,000 shares
@ $5.82
09:32:31
BUY
1,000 shares
@ $5.61
09:32:44
SELL
1,000 shares
@ $5.70
09:32:48
SHORT
1,000 shares
@ $5.72
09:32:49
COVER
1,000 shares
@ $5.70
09:32:51