BUY
1,000 shares
@ $5.26
09:30:02
SELL
1,000 shares
@ $5.35
09:30:04
SELL
1,000 shares
@ $5.35
09:30:05
BUY
1,000 shares
@ $5.37
09:30:10
BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.40
09:30:13
BUY
1,000 shares
@ $5.41
09:30:15
BUY
1,000 shares
@ $5.49
09:30:18
BUY
1,000 shares
@ $5.48
09:30:20
SELL
1,000 shares
@ $5.50
09:30:22
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.51
09:30:24
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.52
09:30:27
BUY
1,000 shares
@ $5.52
09:30:29
SELL
1,000 shares
@ $5.52
09:30:31
BUY
1,000 shares
@ $5.55
09:30:32
SELL
1,000 shares
@ $5.53
09:30:33
SELL
1,000 shares
@ $5.54
09:30:34
SELL
1,000 shares
@ $5.50
09:30:36
SELL
1,000 shares
@ $5.55
09:30:37
BUY
1,000 shares
@ $5.55
09:30:38
SELL
1,000 shares
@ $5.54
09:30:39
BUY
1,000 shares
@ $5.62
09:30:51
SELL
8,000 shares
@ $5.65
09:30:52
BUY
1,000 shares
@ $5.70
09:30:54
SELL
1,000 shares
@ $5.70
09:30:55
BUY
1,000 shares
@ $5.79
09:31:06
SELL
1,000 shares
@ $5.77
09:31:11
BUY
1,000 shares
@ $5.86
09:31:12
BUY
1,000 shares
@ $5.88
09:31:15
BUY
1,000 shares
@ $5.80
09:31:16
SELL
1,000 shares
@ $5.96
09:31:21
SELL
1,000 shares
@ $6.19
09:31:40
SELL
1,000 shares
@ $6.10
09:31:53
BUY
1,000 shares
@ $5.92
09:31:59
SELL
1,000 shares
@ $6.00
09:32:00