SELL
2,000 shares
@ $5.68
09:33:13
BUY
2,000 shares
@ $5.82
09:33:50
SELL
2,000 shares
@ $6.13
09:34:23
BUY
2,000 shares
@ $6.29
09:36:20
BUY
3,000 shares
@ $6.37
09:36:53
SELL
3,000 shares
@ $6.10
09:37:55
SELL
3,000 shares
@ $6.10
09:37:58
SHORT SELL
3,000 shares
@ $6.09
09:38:00
SHORT SELL
3,000 shares
@ $6.01
09:38:04
COVER
3,000 shares
@ $6.07
09:38:05
COVER
3,000 shares
@ $6.32
09:38:21
SHORT SELL
3,000 shares
@ $6.25
09:38:34
COVER
3,000 shares
@ $6.23
09:38:37
SHORT SELL
3,000 shares
@ $6.23
09:38:38
COVER
3,000 shares
@ $6.22
09:38:39
BUY
3,000 shares
@ $6.11
09:39:32
SELL
3,000 shares
@ $6.12
09:39:33
SHORT SELL
3,000 shares
@ $6.11
09:39:34
COVER
3,000 shares
@ $6.13
09:39:36
BUY
3,000 shares
@ $6.15
09:40:11
SELL
3,000 shares
@ $6.01
09:40:48
SHORT SELL
3,000 shares
@ $5.93
09:41:10
COVER
3,000 shares
@ $5.80
09:41:21
SHORT SELL
3,000 shares
@ $5.84
09:41:37
COVER
3,000 shares
@ $5.82
09:41:38
SELL
3,000 shares
@ $5.84
09:41:38
SHORT SELL
3,000 shares
@ $5.84
09:41:38
BUY
3,000 shares
@ $5.82
09:41:38
COVER
3,000 shares
@ $5.81
09:41:39
SHORT SELL
3,000 shares
@ $5.94
09:42:06
COVER
3,000 shares
@ $5.94
09:42:07
BUY
3,000 shares
@ $5.92
09:42:08
BUY
3,000 shares
@ $5.92
09:42:09
SELL
3,000 shares
@ $5.93
09:42:11
SELL
3,000 shares
@ $5.94
09:42:12
SHORT SELL
3,000 shares
@ $5.91
09:42:13
COVER
3,000 shares
@ $5.87
09:42:14
SHORT SELL
3,000 shares
@ $5.93
09:42:34
COVER
3,000 shares
@ $5.90
09:42:36
BUY
3,000 shares
@ $5.90
09:42:37
SELL
3,000 shares
@ $5.90
09:42:42
SHORT SELL
3,000 shares
@ $5.95
09:43:03
COVER
3,000 shares
@ $5.88
09:43:05
BUY
3,000 shares
@ $6.03
09:43:29
SELL
3,000 shares
@ $6.15
09:43:30
SHORT SELL
3,000 shares
@ $6.16
09:43:32
SHORT SELL
3,000 shares
@ $6.19
09:43:35
COVER
3,000 shares
@ $6.14
09:43:36
COVER
3,000 shares
@ $6.13
09:43:38
BUY
3,000 shares
@ $6.15
09:43:39
SELL
3,000 shares
@ $6.16
09:43:42
BUY
3,000 shares
@ $6.25
09:43:47
SELL
3,000 shares
@ $6.29
09:43:52
SHORT SELL
3,000 shares
@ $6.23
09:44:12
COVER
3,000 shares
@ $6.23
09:44:13
BUY
3,000 shares
@ $6.17
09:44:14
SELL
3,000 shares
@ $6.12
09:44:17
SHORT SELL
3,000 shares
@ $6.14
09:45:08
COVER
3,000 shares
@ $6.14
09:45:09
BUY
3,000 shares
@ $6.17
09:45:10
BUY
3,000 shares
@ $6.24
09:45:13
SELL
3,000 shares
@ $6.15
09:45:15
SELL
3,000 shares
@ $6.24
09:45:15
BUY
3,000 shares
@ $6.17
09:45:43
SELL
3,000 shares
@ $6.16
09:45:44
SHORT SELL
3,000 shares
@ $6.15
09:46:42
COVER
3,000 shares
@ $6.14
09:46:42
BUY
3,000 shares
@ $6.13
09:46:51
SELL
3,000 shares
@ $6.14
09:46:53
SHORT SELL
3,000 shares
@ $6.17
09:46:58
COVER
3,000 shares
@ $6.17
09:46:58
BUY
3,000 shares
@ $6.03
09:47:30
SELL
3,000 shares
@ $6.02
09:47:33
BUY
3,000 shares
@ $5.93
09:47:39
SELL
3,000 shares
@ $6.04
09:47:54
SHORT SELL
3,000 shares
@ $6.08
09:48:02
COVER
3,000 shares
@ $6.07
09:48:04
BUY
3,000 shares
@ $6.04
09:48:08
SELL
3,000 shares
@ $6.06
09:48:10
BUY
3,000 shares
@ $6.06
09:48:26
SELL
3,000 shares
@ $6.03
09:48:34
BUY
3,000 shares
@ $6.05
09:48:42
BUY
3,000 shares
@ $5.98
09:49:55
SELL
3,000 shares
@ $6.03
09:50:23
SELL
3,000 shares
@ $5.96
09:50:26
SHORT SELL
3,000 shares
@ $6.00
09:50:28
COVER
3,000 shares
@ $5.93
09:50:29
SHORT SELL
3,000 shares
@ $5.99
09:50:40
COVER
3,000 shares
@ $5.99
09:50:41
BUY
3,000 shares
@ $5.99
09:50:43
SELL
3,000 shares
@ $6.00
09:50:44
BUY
3,000 shares
@ $6.00
09:50:55
SELL
3,000 shares
@ $5.97
09:50:59
SHORT SELL
3,000 shares
@ $5.97
09:50:59
COVER
3,000 shares
@ $5.96
09:51:00
SHORT SELL
3,000 shares
@ $5.96
09:51:01
COVER
3,000 shares
@ $5.96
09:51:02
BUY
3,000 shares
@ $5.96
09:51:04
BUY
3,000 shares
@ $5.96
09:51:04
BUY
3,000 shares
@ $5.96
09:51:06
SELL
3,000 shares
@ $5.96
09:51:07
SELL
3,000 shares
@ $5.96
09:51:07
SELL
3,000 shares
@ $5.97
09:51:08
SHORT SELL
3,000 shares
@ $5.97
09:51:09
COVER
3,000 shares
@ $6.05
09:51:12
SHORT SELL
3,000 shares
@ $6.02
09:51:14
COVER
3,000 shares
@ $6.02
09:51:15
BUY
3,000 shares
@ $6.02
09:51:15
SELL
3,000 shares
@ $6.02
09:51:16
BUY
3,000 shares
@ $6.00
09:51:18
SELL
3,000 shares
@ $5.94
09:51:19
BUY
3,000 shares
@ $5.86
09:51:20
SELL
3,000 shares
@ $5.91
09:51:22
BUY
3,000 shares
@ $5.97
09:52:00
SELL
3,000 shares
@ $6.00
09:52:13
BUY
10,000 shares
@ $5.98
09:52:30
SELL
10,000 shares
@ $5.95
09:52:35
SHORT SELL
10,000 shares
@ $5.91
09:52:38
COVER
10,000 shares
@ $5.93
09:52:39
BUY
10,000 shares
@ $5.93
09:52:42
SELL
10,000 shares
@ $5.93
09:52:43
SHORT SELL
10,000 shares
@ $5.90
09:53:07
COVER
10,000 shares
@ $5.87
09:53:11
BUY
10,000 shares
@ $5.84
09:53:15
SELL
10,000 shares
@ $5.96
09:53:41
BUY
10,000 shares
@ $5.90
09:53:50
SELL
10,000 shares
@ $5.91
09:54:11
SHORT SELL
10,000 shares
@ $5.90
09:54:20
COVER
10,000 shares
@ $5.90
09:54:20
BUY
10,000 shares
@ $5.87
09:54:39
SELL
10,000 shares
@ $5.95
09:54:56
BUY
10,000 shares
@ $5.90
09:55:09
SELL
10,000 shares
@ $5.94
09:55:18
BUY
10,000 shares
@ $5.91
09:55:20
SELL
10,000 shares
@ $5.94
09:55:42
BUY
10,000 shares
@ $5.95
09:55:48
SELL
10,000 shares
@ $5.97
09:56:08
SHORT SELL
10,000 shares
@ $5.97
09:56:25
COVER
10,000 shares
@ $5.97
09:56:26
SHORT SELL
10,000 shares
@ $6.09
09:56:35
COVER
10,000 shares
@ $6.09
09:56:35
SHORT SELL
10,000 shares
@ $6.03
09:56:39
COVER
10,000 shares
@ $6.01
09:56:40
SHORT SELL
10,000 shares
@ $6.05
09:56:42
COVER
10,000 shares
@ $6.04
09:56:43
SHORT SELL
10,000 shares
@ $6.05
09:56:45
COVER
10,000 shares
@ $6.05
09:56:47
BUY
10,000 shares
@ $6.05
09:56:52
SELL
10,000 shares
@ $6.06
09:56:52
BUY
10,000 shares
@ $6.06
09:56:54
SELL
10,000 shares
@ $6.11
09:56:56
BUY
10,000 shares
@ $6.10
09:56:58
SELL
10,000 shares
@ $6.12
09:56:59
BUY
10,000 shares
@ $6.09
09:57:01
SELL
10,000 shares
@ $6.09
09:57:04
BUY
10,000 shares
@ $6.08
09:57:12
SELL
10,000 shares
@ $6.11
09:57:14
BUY
10,000 shares
@ $6.08
09:57:18
SELL
10,000 shares
@ $6.05
09:57:28
BUY
10,000 shares
@ $6.07
09:57:29
SELL
10,000 shares
@ $6.09
09:57:41
BUY
10,000 shares
@ $6.08
09:57:46
SELL
10,000 shares
@ $6.12
09:57:47
SHORT SELL
10,000 shares
@ $6.16
09:58:28
COVER
10,000 shares
@ $6.18
09:58:31
SHORT SELL
10,000 shares
@ $6.16
09:58:38
COVER
10,000 shares
@ $6.18
09:58:45
SHORT SELL
10,000 shares
@ $6.17
09:58:47
COVER
10,000 shares
@ $6.24
09:58:56
BUY
10,000 shares
@ $6.24
09:59:04
SELL
10,000 shares
@ $6.17
09:59:13
SHORT SELL
10,000 shares
@ $6.19
09:59:14
COVER
10,000 shares
@ $6.20
09:59:17
SHORT SELL
10,000 shares
@ $6.22
09:59:20
COVER
10,000 shares
@ $6.26
09:59:24
SHORT SELL
10,000 shares
@ $6.22
09:59:37
COVER
10,000 shares
@ $6.25
09:59:40
BUY
10,000 shares
@ $6.23
09:59:55
SELL
10,000 shares
@ $6.30
10:00:10
BUY
10,000 shares
@ $6.28
10:00:13
SELL
10,000 shares
@ $6.30
10:00:13
BUY
10,000 shares
@ $6.26
10:00:15
SELL
10,000 shares
@ $6.23
10:00:15
BUY
10,000 shares
@ $6.37
10:00:24
SELL
10,000 shares
@ $6.46
10:00:25
BUY
10,000 shares
@ $6.45
10:00:29
SELL
10,000 shares
@ $6.59
10:00:30
BUY
10,000 shares
@ $6.55
10:00:33
SELL
10,000 shares
@ $6.40
10:00:41
BUY
10,000 shares
@ $6.47
10:00:43
SELL
10,000 shares
@ $6.42
10:00:43
BUY
10,000 shares
@ $6.43
10:00:46
SELL
10,000 shares
@ $6.47
10:00:48
BUY
10,000 shares
@ $6.68
10:01:31
SELL
10,000 shares
@ $6.69
10:01:31
BUY
10,000 shares
@ $6.74
10:01:33
SELL
10,000 shares
@ $6.67
10:01:35
SHORT SELL
10,000 shares
@ $6.70
10:01:49
COVER
10,000 shares
@ $6.72
10:01:50
SHORT SELL
10,000 shares
@ $6.71
10:01:51