BUY
1,000 shares
@ $5.43
09:30:17
SELL
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.52
09:30:30
SELL
1,000 shares
@ $5.55
09:30:38
SELL
1,000 shares
@ $5.44
09:30:43
BUY
1,000 shares
@ $5.62
09:30:48
SELL
1,000 shares
@ $5.65
09:30:56
SELL
1,000 shares
@ $5.68
09:31:00
BUY
1,000 shares
@ $5.82
09:31:13
BUY
1,000 shares
@ $5.91
09:31:17
SELL
1,000 shares
@ $5.83
09:31:29
BUY
1,000 shares
@ $6.10
09:31:34
SELL
1,000 shares
@ $6.14
09:31:42
BUY
1,000 shares
@ $6.02
09:31:51
SELL
1,000 shares
@ $5.98
09:31:55
SELL
1,000 shares
@ $6.04
09:31:56
SHORT
1,000 shares
@ $5.80
09:32:11
SHORT
1,000 shares
@ $5.73
09:32:18
SHORT
1,000 shares
@ $5.88
09:32:26
COVER
1,000 shares
@ $5.82
09:32:31
COVER
1,000 shares
@ $5.80
09:32:38
SHORT
1,000 shares
@ $5.73
09:32:41
SHORT
1,000 shares
@ $5.70
09:32:48
SHORT
1,000 shares
@ $5.70
09:32:56
SHORT
1,000 shares
@ $5.68
09:33:05
COVER
1,000 shares
@ $5.77
09:33:23
COVER
1,000 shares
@ $5.78
09:33:32
COVER
1,000 shares
@ $5.90
09:33:55
SHORT
1,000 shares
@ $5.97
09:34:01
COVER
1,000 shares
@ $6.04
09:34:07
SHORT
1,000 shares
@ $6.08
09:34:10
SHORT
1,000 shares
@ $6.15
09:34:21
SHORT
1,000 shares
@ $6.02
09:34:26
COVER
1,000 shares
@ $6.04
09:34:33
COVER
1,000 shares
@ $6.07
09:34:42
COVER
1,000 shares
@ $6.05
09:34:53
COVER
1,000 shares
@ $5.94
09:35:06
SHORT
1,000 shares
@ $5.97
09:35:10
COVER
1,000 shares
@ $6.02
09:35:20
COVER
1,000 shares
@ $6.01
09:35:24
BUY
1,000 shares
@ $6.10
09:36:11
BUY
1,000 shares
@ $6.30
09:36:27
SELL
1,000 shares
@ $6.25
09:37:02
BUY
1,000 shares
@ $6.26
09:37:18
SELL
1,000 shares
@ $6.29
09:37:32
BUY
1,000 shares
@ $6.06
09:37:38
BUY
1,000 shares
@ $6.11
09:37:45
SELL
1,000 shares
@ $6.07
09:38:00
BUY
1,000 shares
@ $6.08
09:38:03
BUY
1,000 shares
@ $6.21
09:38:39
BUY
1,000 shares
@ $6.25
09:38:52
BUY
1,000 shares
@ $6.18
09:38:58
SELL
1,000 shares
@ $6.25
09:39:01
BUY
1,000 shares
@ $6.18
09:39:04
BUY
1,000 shares
@ $6.16
09:39:08
BUY
1,000 shares
@ $6.05
09:39:18
BUY
1,000 shares
@ $6.08
09:39:25
BUY
1,000 shares
@ $6.09
09:39:29
BUY
1,000 shares
@ $6.06
09:39:37
BUY
1,000 shares
@ $5.97
09:40:53
BUY
1,000 shares
@ $6.01
09:41:00
BUY
1,000 shares
@ $6.00
09:41:05
BUY
1,000 shares
@ $5.94
09:41:12
SELL
1,000 shares
@ $5.81
09:41:17
SELL
1,000 shares
@ $5.81
09:41:19
BUY
1,000 shares
@ $5.94
09:42:00
SELL
1,000 shares
@ $5.87
09:42:15
BUY
1,000 shares
@ $5.92
09:42:26
SELL
1,000 shares
@ $5.92
09:42:32