Trading Feed

FastSharpStack3185

Apr 18, 2025

($11.76)

Chart

Ticker

***

Sim Date

Jul 03, 2024

Avg Entry

$131.57

Total Volume

114

Duration

3h 10m

Simulate

SHORT SELL 8 shares @ $134.57

09:30:22

COVER 8 shares @ $134.04

09:30:32

SHORT SELL 8 shares @ $133.76

09:30:40

COVER 8 shares @ $133.36

09:31:17

SHORT SELL 8 shares @ $131.62

09:35:49

COVER 8 shares @ $131.39

09:37:33

BUY 8 shares @ $131.51

09:38:22

SELL 8 shares @ $131.41

09:38:26

SHORT SELL 8 shares @ $131.41

09:38:26

COVER 8 shares @ $130.90

09:38:50

SHORT SELL 8 shares @ $130.15

09:39:54

COVER 8 shares @ $129.76

09:40:20

BUY 8 shares @ $130.33

09:41:19

SELL 1 shares @ $130.83

09:48:09

BUY 1 shares @ $129.23

09:50:15

SELL 8 shares @ $126.70

12:41:02

DigitalFlowAlgo8971

Apr 18, 2025

$90.00

Chart

Ticker

TSLA

Sim Date

Feb 03, 2020

Avg Entry

$45.02

Total Volume

3,000

Duration

0h 00m

Simulate

BUY 1,000 shares @ $44.99

09:30:12

SELL 1,000 shares @ $45.08

09:30:15

CoinTrackPartners9388

Apr 18, 2025

$220.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.55

Total Volume

8,000

Duration

0h 00m

Simulate

BUY 1,000 shares @ $5.48

09:30:20

SELL 1,000 shares @ $5.48

09:30:25

BUY 1,000 shares @ $5.52

09:30:40

BUY 1,000 shares @ $5.46

09:30:43

SELL 1,000 shares @ $5.50

09:30:45

SELL 1,000 shares @ $5.57

09:30:46

BUY 1,000 shares @ $5.73

09:31:10

SELL 1,000 shares @ $5.86

09:31:12

LionFastBoss2010

Apr 18, 2025

$7,452.25

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.48

Total Volume

366,700

Duration

0h 03m

Simulate

BUY 30,875 shares @ $5.22

09:30:01

SELL 30,875 shares @ $5.35

09:30:04

BUY 31,350 shares @ $5.27

09:30:07

SELL 31,350 shares @ $5.37

09:30:10

BUY 30,500 shares @ $5.52

09:30:27

SELL 30,500 shares @ $5.55

09:30:32

SHORT SELL 30,500 shares @ $5.55

09:30:38

COVER 30,500 shares @ $5.47

09:30:40

SHORT SELL 30,600 shares @ $5.61

09:30:47

COVER 1,000 shares @ $5.71

09:32:51

COVER 1,000 shares @ $5.72

09:32:54

COVER 28,600 shares @ $5.73

09:32:57

SHORT SELL 29,525 shares @ $5.69

09:33:11

COVER 29,525 shares @ $5.67

09:33:16

TechMarketVictor1290

Apr 18, 2025

$4,370.25

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$6.09

Total Volume

88,244

Duration

0h 08m

Simulate

BUY 1 shares @ $5.53

09:30:33

SELL 1 shares @ $5.55

09:30:37

LionFastBoss2010

Apr 18, 2025

$4,339.75

Chart

Ticker

HTZ

Sim Date

Apr 17, 2025

Avg Entry

$7.32

Total Volume

570,450

Duration

0h 05m

Simulate

BUY 20,900 shares @ $7.50

09:30:01

SELL 20,900 shares @ $7.49

09:30:17

SHORT SELL 21,025 shares @ $7.45

09:30:22

COVER 21,025 shares @ $7.38

09:30:25

SHORT SELL 21,625 shares @ $7.31

09:30:29

COVER 21,625 shares @ $7.25

09:30:32

BUY 21,825 shares @ $7.30

09:30:42

SELL 21,825 shares @ $7.36

09:30:51

BUY 21,900 shares @ $7.34

09:30:56

SELL 21,900 shares @ $7.36

09:31:18

BUY 21,775 shares @ $7.40

09:31:22

SELL 21,775 shares @ $7.56

09:31:35

BUY 21,775 shares @ $7.56

09:31:42

SELL 21,775 shares @ $7.17

09:32:09

SHORT SELL 21,775 shares @ $7.17

09:32:09

COVER 21,775 shares @ $6.97

09:32:15

BUY 22,950 shares @ $6.99

09:32:42

SELL 22,950 shares @ $7.21

09:33:58

BUY 22,525 shares @ $7.35

09:34:12

SELL 22,525 shares @ $7.37

09:34:23

BUY 22,675 shares @ $7.32

09:34:34

SELL 22,675 shares @ $7.19

09:34:52

SHORT SELL 22,675 shares @ $7.19

09:34:52

COVER 22,675 shares @ $7.33

09:35:03

BUY 21,800 shares @ $7.33

09:35:03

SELL 21,800 shares @ $7.39

09:35:09

ValueStockMind8949

Apr 18, 2025

$1,710.00

Chart

Ticker

KOSS

Sim Date

Jul 03, 2024

Avg Entry

$5.73

Total Volume

12,500

Duration

0h 06m

Simulate

BUY 1,000 shares @ $5.25

09:30:01

BUY 1,000 shares @ $5.32

09:30:08

BUY 1,000 shares @ $5.37

09:30:10

SELL 3,000 shares @ $6.12

09:31:46

SHORT SELL 1,000 shares @ $5.73

09:32:18

COVER 1,000 shares @ $6.14

09:34:16

SHORT SELL 1,000 shares @ $5.84

09:35:03

SHORT SELL 1,000 shares @ $6.20

09:35:46

COVER 2,000 shares @ $6.17

09:36:09

BUY 500 shares @ $6.41

09:36:49

Stone11

Apr 18, 2025

$956.00

Chart

Ticker

***

Sim Date

Apr 18, 2024

Avg Entry

$79.63

Total Volume

2,000

Duration

0h 00m

Simulate

BUY 1,000 shares @ $79.63

09:30:04

SELL 100 shares @ $80.50

09:30:29

SELL 100 shares @ $80.57

09:30:32

SELL 100 shares @ $80.61

09:30:34

SELL 100 shares @ $80.71

09:30:41

SELL 100 shares @ $80.56

09:30:46

SELL 100 shares @ $80.45

09:30:49

SELL 100 shares @ $80.64

09:30:52

SELL 100 shares @ $80.66

09:30:54

SELL 100 shares @ $80.60

09:30:59

SELL 100 shares @ $80.56

09:31:02

Stone11

Apr 18, 2025

$100.00

Chart

Ticker

***

Sim Date

Jul 03, 2024

Avg Entry

$96.96

Total Volume

2,000

Duration

0h 01m

Simulate

BUY 1,000 shares @ $96.96

09:30:02

SELL 1,000 shares @ $97.06

09:31:35

Stone11

Apr 18, 2025

$283.50

Chart

Ticker

***

Sim Date

Jul 03, 2024

Avg Entry

$245.49

Total Volume

1,050

Duration

0h 00m

Simulate

BUY 525 shares @ $245.49

09:30:06

SELL 525 shares @ $246.03

09:30:17

Previous Next

Trading Feed

FastSharpStack3185

FastSharpStack3185

Confirm Delete

DigitalFlowAlgo8971

DigitalFlowAlgo8971

Confirm Delete

CoinTrackPartners9388

CoinTrackPartners9388

Confirm Delete

LionFastBoss2010

LionFastBoss2010

Confirm Delete

TechMarketVictor1290

TechMarketVictor1290

Confirm Delete

LionFastBoss2010

LionFastBoss2010

Confirm Delete

ValueStockMind8949

ValueStockMind8949

Confirm Delete

Stone11

Stone11

Confirm Delete

Stone11

Stone11

Confirm Delete

Stone11

Stone11

Confirm Delete