BUY
1,000 shares
@ $5.51
09:30:24
BUY
1,000 shares
@ $5.52
09:30:41
SELL
1,000 shares
@ $5.43
09:30:42
SELL
1,000 shares
@ $5.40
09:30:42
SELL
1,000 shares
@ $5.46
09:30:44
SELL
1,000 shares
@ $5.62
09:30:47
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.65
09:30:50
BUY
1,000 shares
@ $5.65
09:30:52
BUY
1,000 shares
@ $5.65
09:30:52
BUY
1,000 shares
@ $5.70
09:30:54
BUY
1,000 shares
@ $5.69
09:30:55
BUY
1,000 shares
@ $5.70
09:30:57
SELL
1,000 shares
@ $5.73
09:31:01
BUY
1,000 shares
@ $5.86
09:31:12
BUY
1,000 shares
@ $5.80
09:31:16
BUY
1,000 shares
@ $5.94
09:31:18
BUY
1,000 shares
@ $5.88
09:31:19
BUY
1,000 shares
@ $5.94
09:31:22
BUY
1,000 shares
@ $5.95
09:31:24
BUY
1,000 shares
@ $5.95
09:31:26
BUY
1,000 shares
@ $5.97
09:31:27
BUY
1,000 shares
@ $5.87
09:31:28
SELL
16,000 shares
@ $6.07
09:31:48
SHORT
1,000 shares
@ $5.83
09:32:08
SHORT
1,000 shares
@ $5.88
09:32:09
SHORT
1,000 shares
@ $5.88
09:32:09
SHORT
1,000 shares
@ $5.87
09:32:11
SHORT
1,000 shares
@ $5.77
09:32:12
SHORT
1,000 shares
@ $5.73
09:32:12
SHORT
1,000 shares
@ $5.68
09:32:13
SHORT
1,000 shares
@ $5.75
09:32:14
SHORT
1,000 shares
@ $5.78
09:32:15
SHORT
1,000 shares
@ $5.74
09:32:16
SHORT
1,000 shares
@ $5.68
09:32:17
SHORT
1,000 shares
@ $5.73
09:32:18
SHORT
1,000 shares
@ $5.73
09:32:19
SHORT
1,000 shares
@ $5.74
09:32:22
SHORT
1,000 shares
@ $5.70
09:32:43
SHORT
1,000 shares
@ $5.60
09:32:44
SHORT
1,000 shares
@ $5.70
09:32:52
SHORT
1,000 shares
@ $5.71
09:32:52
COVER
1,000 shares
@ $5.75
09:33:21
COVER
1,000 shares
@ $5.76
09:33:23
COVER
1,000 shares
@ $5.77
09:33:24
COVER
1,000 shares
@ $5.79
09:33:25
COVER
1,000 shares
@ $5.80
09:33:26
COVER
1,000 shares
@ $5.78
09:33:32
COVER
1,000 shares
@ $5.84
09:33:33
COVER
1,000 shares
@ $5.85
09:33:36
COVER
1,000 shares
@ $5.77
09:33:37
COVER
1,000 shares
@ $5.79
09:33:39
COVER
1,000 shares
@ $5.78
09:33:41
COVER
1,000 shares
@ $5.89
09:33:58
COVER
1,000 shares
@ $6.06
09:34:06
COVER
1,000 shares
@ $6.06
09:34:07
COVER
1,000 shares
@ $6.08
09:34:07
COVER
1,000 shares
@ $6.08
09:34:08
COVER
1,000 shares
@ $6.10
09:34:10
COVER
1,000 shares
@ $6.18
09:34:12