BUY
1,000 shares
@ $5.49
09:30:17
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.49
09:30:22
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.48
09:30:24
BUY
1,000 shares
@ $5.48
09:30:25
SELL
1,000 shares
@ $5.52
09:30:27
SELL
1,000 shares
@ $5.51
09:30:29
SELL
1,000 shares
@ $5.52
09:30:29
SELL
1,000 shares
@ $5.53
09:30:31
SELL
1,000 shares
@ $5.55
09:30:32
SELL
1,000 shares
@ $5.54
09:30:34
SELL
1,000 shares
@ $5.53
09:30:35
SHORT
1,000 shares
@ $5.53
09:30:36
SHORT
1,000 shares
@ $5.54
09:30:39
SHORT
1,000 shares
@ $5.46
09:30:41
SHORT
1,000 shares
@ $5.46
09:30:43
SHORT
1,000 shares
@ $5.46
09:30:44
SHORT
1,000 shares
@ $5.50
09:30:45
SHORT
1,000 shares
@ $5.57
09:30:47
SHORT
1,000 shares
@ $5.62
09:30:48
SHORT
1,000 shares
@ $5.60
09:30:49
SHORT
1,000 shares
@ $5.65
09:30:50
SHORT
1,000 shares
@ $5.65
09:30:52
SHORT
1,000 shares
@ $5.61
09:30:53
SHORT
1,000 shares
@ $5.70
09:30:55
SHORT
1,000 shares
@ $5.70
09:30:57
SHORT
1,000 shares
@ $5.72
09:30:58
SHORT
1,000 shares
@ $5.68
09:31:00
SHORT
1,000 shares
@ $5.69
09:31:01
COVER
1,000 shares
@ $5.70
09:31:02
COVER
1,000 shares
@ $5.73
09:31:03
COVER
1,000 shares
@ $5.77
09:31:06
COVER
1,000 shares
@ $5.76
09:31:09
COVER
1,000 shares
@ $5.77
09:31:12
COVER
1,000 shares
@ $5.80
09:31:14
COVER
1,000 shares
@ $5.80
09:31:16
COVER
1,000 shares
@ $5.75
09:31:05
COVER
1,000 shares
@ $5.79
09:31:08
COVER
1,000 shares
@ $5.82
09:31:13
COVER
1,000 shares
@ $5.92
09:31:19
COVER
1,000 shares
@ $5.94
09:31:20