SELL
1,000 shares
@ $5.32
09:30:03
SELL
1,000 shares
@ $5.38
09:30:09
BUY
1,000 shares
@ $5.37
09:30:10
BUY
1,000 shares
@ $5.48
09:30:25
SELL
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.52
09:30:27
BUY
1,000 shares
@ $5.52
09:30:29
BUY
1,000 shares
@ $5.52
09:30:30
SELL
1,000 shares
@ $5.53
09:30:36
SELL
1,000 shares
@ $5.55
09:30:38
BUY
1,000 shares
@ $5.50
09:30:45
BUY
1,000 shares
@ $5.60
09:30:49
SELL
1,000 shares
@ $5.67
09:30:55
BUY
1,000 shares
@ $5.70
09:31:02
BUY
1,000 shares
@ $5.78
09:31:07
SELL
1,000 shares
@ $5.73
09:31:10
BUY
1,000 shares
@ $5.82
09:31:13
SELL
1,000 shares
@ $5.80
09:31:15
BUY
1,000 shares
@ $5.80
09:31:16
SELL
1,000 shares
@ $5.90
09:31:20
BUY
1,000 shares
@ $6.00
09:31:25
SELL
1,000 shares
@ $6.05
09:31:33
BUY
1,000 shares
@ $6.03
09:31:36
SELL
1,000 shares
@ $6.12
09:31:37
BUY
1,000 shares
@ $5.94
09:31:55
BUY
1,000 shares
@ $5.98
09:31:58
BUY
1,000 shares
@ $6.05
09:32:04
BUY
1,000 shares
@ $5.82
09:32:09
BUY
1,000 shares
@ $5.77
09:32:40
BUY
1,000 shares
@ $5.73
09:32:42
SELL
1,000 shares
@ $5.69
09:33:17
SELL
1,000 shares
@ $5.73
09:33:21
SELL
1,000 shares
@ $5.75
09:33:22
SELL
1,000 shares
@ $5.78
09:33:23
SELL
1,000 shares
@ $5.82
09:33:54
SELL
1,000 shares
@ $5.83
09:33:55
BUY
1,000 shares
@ $5.94
09:33:57
SELL
1,000 shares
@ $5.96
09:34:01
SELL
1,000 shares
@ $5.98
09:34:04
SELL
1,000 shares
@ $6.00
09:34:05
SELL
1,000 shares
@ $6.06
09:34:06
SELL
1,000 shares
@ $6.07
09:34:09