BUY
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.49
09:30:19
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.52
09:30:30
BUY
1,000 shares
@ $5.52
09:30:31
SELL
1,000 shares
@ $5.54
09:30:34
SELL
1,000 shares
@ $5.54
09:30:34
BUY
1,000 shares
@ $5.55
09:30:38
SELL
1,000 shares
@ $5.46
09:30:43
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.63
09:30:51
SELL
1,000 shares
@ $5.70
09:30:55
BUY
1,000 shares
@ $5.65
09:30:56
SELL
1,000 shares
@ $5.71
09:31:02
SELL
1,000 shares
@ $5.80
09:31:08
BUY
1,000 shares
@ $5.73
09:31:11
BUY
1,000 shares
@ $5.87
09:31:12
BUY
3,300 shares
@ $5.95
09:31:21
SELL
3,300 shares
@ $6.05
09:31:34
BUY
2,300 shares
@ $6.01
09:31:49
BUY
2,300 shares
@ $6.06
09:32:03
SELL
2,300 shares
@ $5.88
09:32:07
BUY
2,300 shares
@ $5.73
09:32:09
SELL
2,300 shares
@ $5.76
09:32:14
SELL
2,300 shares
@ $5.78
09:32:15
SELL
2,300 shares
@ $5.81
09:32:16
SELL
2,300 shares
@ $5.78
09:32:21
BUY
2,300 shares
@ $5.71
09:32:22
SELL
4,700 shares
@ $5.80
09:32:29
BUY
2,300 shares
@ $5.72
09:32:36
SELL
2,300 shares
@ $5.80
09:32:39
BUY
2,300 shares
@ $5.71
09:32:53
SELL
2,300 shares
@ $12.41
16:59:01