BUY
1,000 shares
@ $5.34
09:30:03
BUY
1,000 shares
@ $5.35
09:30:04
BUY
1,000 shares
@ $5.35
09:30:05
BUY
1,000 shares
@ $5.32
09:30:08
SELL
1,000 shares
@ $5.40
09:30:14
SELL
1,000 shares
@ $5.44
09:30:15
SELL
1,000 shares
@ $5.45
09:30:16
SELL
1,000 shares
@ $5.49
09:30:17
SELL
1,000 shares
@ $5.49
09:30:18
SELL
1,000 shares
@ $5.48
09:30:20
SHORT
1,000 shares
@ $5.48
09:30:21
SHORT
1,000 shares
@ $5.47
09:30:22
SHORT
1,000 shares
@ $5.49
09:30:23
COVER
1,000 shares
@ $5.52
09:30:29
COVER
1,000 shares
@ $5.51
09:30:31
COVER
1,000 shares
@ $5.54
09:30:32
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.54
09:30:34
BUY
1,000 shares
@ $5.55
09:30:37
BUY
1,000 shares
@ $5.55
09:30:38
BUY
1,000 shares
@ $5.54
09:30:39
BUY
1,000 shares
@ $5.48
09:30:40
BUY
1,000 shares
@ $5.45
09:30:41
SELL
1,000 shares
@ $5.41
09:30:42
SELL
1,000 shares
@ $5.43
09:30:43
SELL
1,000 shares
@ $5.46
09:30:44
SELL
1,000 shares
@ $5.50
09:30:45
SELL
1,000 shares
@ $5.54
09:30:46
SELL
1,000 shares
@ $5.59
09:30:47
SELL
1,000 shares
@ $5.62
09:30:48
SHORT
1,000 shares
@ $5.65
09:30:50
SHORT
1,000 shares
@ $5.62
09:30:51
COVER
1,000 shares
@ $5.65
09:30:52
SHORT
1,000 shares
@ $5.70
09:30:54
COVER
1,000 shares
@ $5.73
09:31:03
COVER
1,000 shares
@ $5.73
09:31:04
BUY
1,000 shares
@ $5.75
09:31:05
BUY
1,000 shares
@ $5.75
09:31:06
BUY
1,000 shares
@ $5.79
09:31:08
SELL
1,000 shares
@ $5.76
09:31:12
SELL
1,000 shares
@ $5.82
09:31:13
SELL
1,000 shares
@ $5.80
09:31:14