SHORT
1,000 shares
@ $5.49
09:30:23
SHORT
1,000 shares
@ $5.48
09:30:26
SHORT
1,000 shares
@ $5.60
09:30:49
COVER
1,000 shares
@ $5.65
09:30:54
COVER
1,000 shares
@ $5.69
09:30:55
COVER
1,000 shares
@ $5.70
09:30:57
BUY
1,000 shares
@ $5.68
09:30:58
BUY
1,000 shares
@ $5.69
09:30:59
BUY
1,000 shares
@ $5.68
09:31:00
BUY
1,000 shares
@ $5.72
09:31:01
BUY
1,000 shares
@ $5.72
09:31:02
BUY
1,000 shares
@ $5.73
09:31:04
SELL
1,000 shares
@ $5.74
09:31:09
SELL
1,000 shares
@ $5.78
09:31:09
SELL
1,000 shares
@ $5.86
09:31:12
SELL
1,000 shares
@ $5.89
09:31:13
SELL
1,000 shares
@ $5.83
09:31:15
SELL
1,000 shares
@ $5.89
09:31:15
SHORT
1,000 shares
@ $5.87
09:31:17
SHORT
1,000 shares
@ $5.94
09:31:19
SHORT
1,000 shares
@ $5.92
09:31:21
SHORT
1,000 shares
@ $5.94
09:31:23
SHORT
1,000 shares
@ $5.96
09:31:27
SHORT
1,000 shares
@ $5.90
09:31:30
SHORT
1,000 shares
@ $6.01
09:31:34
COVER
1,000 shares
@ $6.18
09:31:38
COVER
1,000 shares
@ $6.20
09:31:39
COVER
1,000 shares
@ $6.09
09:31:41
COVER
1,000 shares
@ $6.11
09:31:42
COVER
1,000 shares
@ $6.17
09:31:43
COVER
1,000 shares
@ $5.98
09:31:58
COVER
1,000 shares
@ $5.92
09:31:59
BUY
1,000 shares
@ $6.00
09:32:00
BUY
1,000 shares
@ $5.66
09:32:13
BUY
1,000 shares
@ $5.81
09:32:14
BUY
1,000 shares
@ $5.78
09:32:16
BUY
1,000 shares
@ $5.74
09:32:18
BUY
1,000 shares
@ $5.73
09:32:18
BUY
1,000 shares
@ $5.68
09:32:19
BUY
1,000 shares
@ $5.73
09:32:20
BUY
1,000 shares
@ $5.78
09:32:21
BUY
1,000 shares
@ $5.76
09:32:24
BUY
1,000 shares
@ $5.85
09:32:25
BUY
1,000 shares
@ $5.82
09:32:25
BUY
1,000 shares
@ $5.80
09:32:26
BUY
1,000 shares
@ $5.82
09:32:27
BUY
1,000 shares
@ $5.80
09:32:28
BUY
1,000 shares
@ $5.80
09:32:29
BUY
1,000 shares
@ $5.81
09:32:31
SELL
1,000 shares
@ $5.79
09:33:23
SELL
1,000 shares
@ $5.77
09:33:24
SELL
1,000 shares
@ $5.79
09:33:25
SELL
1,000 shares
@ $5.80
09:33:26
SELL
1,000 shares
@ $5.79
09:33:27
SELL
1,000 shares
@ $5.76
09:33:30
SELL
1,000 shares
@ $5.79
09:33:30
SELL
1,000 shares
@ $5.80
09:33:31
SELL
1,000 shares
@ $5.79
09:33:34
SELL
1,000 shares
@ $5.85
09:33:35
SELL
1,000 shares
@ $5.85
09:33:37
SELL
1,000 shares
@ $5.80
09:33:38
SELL
1,000 shares
@ $5.76
09:33:39
SELL
1,000 shares
@ $5.76
09:33:40
SELL
1,000 shares
@ $5.78
09:33:41
SELL
1,000 shares
@ $5.78
09:33:42
SELL
1,000 shares
@ $5.79
09:33:43