BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.49
09:30:19
BUY
1,000 shares
@ $5.49
09:30:23
BUY
1,000 shares
@ $5.52
09:30:27
BUY
1,000 shares
@ $5.53
09:30:32
BUY
1,000 shares
@ $5.54
09:30:34
BUY
1,000 shares
@ $5.70
09:30:54
BUY
1,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.78
09:31:07
BUY
1,000 shares
@ $5.93
09:31:18
BUY
1,000 shares
@ $5.94
09:31:20
BUY
1,000 shares
@ $5.93
09:31:21
BUY
1,000 shares
@ $5.96
09:31:23
BUY
1,000 shares
@ $6.00
09:31:25
BUY
1,000 shares
@ $5.99
09:31:32
SELL
1,000 shares
@ $6.08
09:31:46
SELL
1,000 shares
@ $5.89
09:32:11
SELL
1,000 shares
@ $5.80
09:32:16
SELL
1,000 shares
@ $5.80
09:32:29
SELL
1,000 shares
@ $5.79
09:32:37
SELL
1,000 shares
@ $5.72
09:32:40
SELL
1,000 shares
@ $5.68
09:32:42
SELL
1,000 shares
@ $5.69
09:32:44
BUY
1,000 shares
@ $5.70
09:32:48
SELL
1,000 shares
@ $5.70
09:32:50
SELL
1,000 shares
@ $5.70
09:32:50
SELL
1,000 shares
@ $5.68
09:33:05
SELL
1,000 shares
@ $5.69
09:33:08
SELL
1,000 shares
@ $5.73
09:33:19
SELL
1,000 shares
@ $5.73
09:33:20
BUY
1,000 shares
@ $5.75
09:33:22
BUY
1,000 shares
@ $5.77
09:33:23
BUY
1,000 shares
@ $5.77
09:33:24
SELL
1,000 shares
@ $5.79
09:33:25
SELL
6,000 shares
@ $5.80
09:33:26