BUY
1,000 shares
@ $5.48
09:30:22
SELL
1,000 shares
@ $5.50
09:30:36
SELL
1,000 shares
@ $5.52
09:30:36
SELL
1,000 shares
@ $5.55
09:30:37
BUY
1,000 shares
@ $5.60
09:30:47
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.68
09:30:59
BUY
1,000 shares
@ $5.63
09:31:00
BUY
1,000 shares
@ $5.75
09:31:05
BUY
1,000 shares
@ $5.80
09:31:07
BUY
1,000 shares
@ $5.78
09:31:07
BUY
1,000 shares
@ $5.74
09:31:09
BUY
1,000 shares
@ $5.73
09:31:10
BUY
1,000 shares
@ $5.88
09:31:13
BUY
1,000 shares
@ $5.89
09:31:13
BUY
1,000 shares
@ $5.84
09:31:14
BUY
1,000 shares
@ $5.93
09:31:23
SELL
1,000 shares
@ $5.95
09:31:26
SELL
1,000 shares
@ $5.95
09:31:26
SELL
1,000 shares
@ $5.92
09:31:28
SELL
1,000 shares
@ $5.87
09:31:28
SELL
1,000 shares
@ $5.97
09:31:29
SELL
1,000 shares
@ $5.95
09:31:31
SELL
1,000 shares
@ $6.00
09:31:31
SELL
1,000 shares
@ $6.05
09:31:32
SELL
1,000 shares
@ $6.03
09:31:36
SELL
1,000 shares
@ $6.15
09:31:37
BUY
1,000 shares
@ $6.15
09:31:39
SELL
1,000 shares
@ $6.12
09:31:48
SELL
1,000 shares
@ $6.02
09:31:48
SELL
1,000 shares
@ $6.01
09:31:49
SELL
1,000 shares
@ $6.02
09:31:51