SELL
40 shares
@ $225.91
10:02:23
SELL
40 shares
@ $225.94
10:02:25
SELL
40 shares
@ $225.96
10:02:25
SELL
40 shares
@ $225.97
10:02:26
SELL
40 shares
@ $225.77
10:02:56
SELL
40 shares
@ $225.86
10:03:08
SELL
40 shares
@ $225.78
10:03:13
SELL
40 shares
@ $225.78
10:03:13
BUY
40 shares
@ $225.99
10:03:59
BUY
40 shares
@ $226.01
10:04:02
BUY
40 shares
@ $225.96
10:04:38
SELL
40 shares
@ $226.03
10:04:46
SELL
40 shares
@ $226.05
10:04:47
SELL
40 shares
@ $226.07
10:04:49
BUY
40 shares
@ $225.91
10:04:53
BUY
40 shares
@ $225.89
10:04:54
BUY
40 shares
@ $225.87
10:04:57
SELL
40 shares
@ $225.91
10:06:40
BUY
40 shares
@ $225.77
10:06:57
BUY
40 shares
@ $226.05
10:08:10
SELL
40 shares
@ $226.21
10:09:17
SELL
40 shares
@ $226.46
10:12:53
BUY
40 shares
@ $226.51
10:12:59
SELL
40 shares
@ $226.28
10:13:55
SELL
40 shares
@ $226.22
10:13:58
SELL
40 shares
@ $226.22
10:14:05
BUY
40 shares
@ $226.16
10:14:16
SELL
40 shares
@ $225.99
10:14:44
BUY
40 shares
@ $226.10
10:15:07
BUY
328 shares
@ $226.09
10:17:16
SELL
328 shares
@ $225.92
10:17:52
BUY
328 shares
@ $225.81
10:18:53
SELL
328 shares
@ $225.84
10:18:56
BUY
328 shares
@ $225.52
10:21:17
SELL
328 shares
@ $225.77
10:23:08
BUY
328 shares
@ $225.79
10:23:11
SELL
328 shares
@ $225.93
10:24:32
BUY
328 shares
@ $226.01
10:24:37
SELL
328 shares
@ $225.99
10:24:56
BUY
328 shares
@ $225.99
10:24:59
SELL
328 shares
@ $225.73
10:25:44
BUY
100 shares
@ $225.77
10:26:18
BUY
100 shares
@ $225.86
10:26:47
SELL
100 shares
@ $225.93
10:26:51
SELL
100 shares
@ $225.91
10:26:51
BUY
239 shares
@ $224.82
11:08:37
SELL
239 shares
@ $224.81
11:08:40
BUY
100 shares
@ $224.77
11:20:00
BUY
100 shares
@ $224.75
11:22:52
BUY
30 shares
@ $224.81
11:23:06
BUY
2 shares
@ $224.74
11:26:52
BUY
2 shares
@ $224.74
11:26:56
BUY
2 shares
@ $224.72
11:26:57
SELL
2 shares
@ $224.74
11:27:06
SELL
2 shares
@ $224.75
11:27:08
SELL
2 shares
@ $224.75
11:27:08
SELL
2 shares
@ $224.78
11:27:09
SELL
2 shares
@ $224.78
11:27:09
SELL
2 shares
@ $224.77
11:27:13
SELL
2 shares
@ $224.83
11:27:32
SELL
2 shares
@ $224.82
11:27:34
SELL
2 shares
@ $224.80
11:27:35
BUY
2 shares
@ $224.79
11:27:37
SELL
202 shares
@ $224.79
11:27:45
BUY
102 shares
@ $224.76
11:27:50
BUY
50 shares
@ $224.65
11:28:19
SELL
50 shares
@ $224.64
11:28:45
SELL
50 shares
@ $224.64
11:28:46
SELL
50 shares
@ $224.65
11:28:47
SELL
50 shares
@ $224.66
11:28:47
BUY
267 shares
@ $224.80
11:41:14
SELL
267 shares
@ $224.90
11:41:42
BUY
267 shares
@ $224.85
11:41:47
SELL
267 shares
@ $224.83
11:42:31
BUY
149 shares
@ $224.82
11:42:47
SELL
149 shares
@ $224.96
11:43:49
BUY
149 shares
@ $224.95
11:43:51
BUY
74 shares
@ $224.99
11:44:40
SELL
186 shares
@ $225.00
11:44:55
BUY
93 shares
@ $225.03
11:45:04
SELL
93 shares
@ $225.10
11:46:21
BUY
93 shares
@ $225.11
11:47:09
SELL
93 shares
@ $225.34
11:48:16
BUY
93 shares
@ $225.35
11:48:18
SELL
93 shares
@ $225.36
11:48:20
BUY
93 shares
@ $225.34
11:48:22
SELL
93 shares
@ $225.42
11:49:30