BUY
1,000 shares
@ $5.49
09:30:18
BUY
1,000 shares
@ $5.49
09:30:19
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.53
09:30:35
SELL
1,000 shares
@ $5.43
09:30:42
SELL
1,000 shares
@ $5.43
09:30:43
SELL
1,000 shares
@ $5.46
09:30:44
SELL
1,000 shares
@ $5.57
09:30:46
SELL
1,000 shares
@ $5.57
09:30:47
SELL
1,000 shares
@ $5.62
09:30:48
SELL
1,000 shares
@ $5.60
09:30:49
SHORT
1,000 shares
@ $5.65
09:30:50
SHORT
1,000 shares
@ $5.67
09:30:55
SHORT
1,000 shares
@ $5.68
09:30:58
SHORT
1,000 shares
@ $5.72
09:31:04
COVER
1,000 shares
@ $5.80
09:31:18
COVER
1,000 shares
@ $5.93
09:31:23
COVER
1,000 shares
@ $6.01
09:31:25
SHORT
1,000 shares
@ $6.10
09:31:34
SHORT
1,000 shares
@ $6.16
09:31:39
SHORT
1,000 shares
@ $5.98
09:31:55
SHORT
1,000 shares
@ $5.99
09:31:59
COVER
5,000 shares
@ $5.66
09:32:13
SHORT
1,000 shares
@ $5.87
09:32:26
SHORT
1,000 shares
@ $5.80
09:32:26
SHORT
1,000 shares
@ $5.81
09:32:27
COVER
1,000 shares
@ $5.80
09:32:39
COVER
1,000 shares
@ $5.73
09:32:40
COVER
1,000 shares
@ $5.68
09:32:41
BUY
1,000 shares
@ $5.68
09:32:42
BUY
1,000 shares
@ $5.70
09:32:48
BUY
1,000 shares
@ $5.73
09:32:55
SELL
1,000 shares
@ $5.73
09:32:58
SELL
1,000 shares
@ $5.73
09:32:59
SELL
1,000 shares
@ $5.69
09:33:00
BUY
1,000 shares
@ $5.76
09:33:29
BUY
1,000 shares
@ $5.80
09:33:32
BUY
1,000 shares
@ $5.80
09:33:38
SELL
1,000 shares
@ $5.81
09:33:53
SELL
1,000 shares
@ $5.81
09:33:53
SELL
1,000 shares
@ $5.81
09:33:53