SELL
1,000 shares
@ $5.35
09:30:04
BUY
1,000 shares
@ $5.40
09:30:07
BUY
1,000 shares
@ $5.37
09:30:09
BUY
1,000 shares
@ $5.40
09:30:09
SELL
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.44
09:30:16
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.49
09:30:17
SELL
1,000 shares
@ $5.50
09:30:22
BUY
1,000 shares
@ $5.48
09:30:25
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.48
09:30:26
SELL
1,000 shares
@ $5.51
09:30:29
SELL
1,000 shares
@ $5.55
09:30:32
SELL
1,000 shares
@ $5.54
09:30:34
SELL
1,000 shares
@ $5.53
09:30:35
SELL
1,000 shares
@ $5.51
09:30:36
SELL
1,000 shares
@ $5.55
09:30:37
SELL
1,000 shares
@ $5.55
09:30:38
SELL
1,000 shares
@ $5.54
09:30:39
SHORT
1,000 shares
@ $5.51
09:30:41
SHORT
1,000 shares
@ $5.60
09:30:49
SHORT
1,000 shares
@ $5.65
09:30:50
COVER
1,000 shares
@ $5.65
09:30:54
COVER
1,000 shares
@ $5.68
09:30:59
COVER
1,000 shares
@ $5.69
09:30:59
BUY
1,000 shares
@ $5.68
09:31:01
BUY
1,000 shares
@ $5.73
09:31:01
BUY
1,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.71
09:31:04
SELL
1,000 shares
@ $5.73
09:31:05
SELL
1,000 shares
@ $5.78
09:31:06
SELL
1,000 shares
@ $5.79
09:31:08
BUY
1,000 shares
@ $5.75
09:31:11
SELL
1,000 shares
@ $5.87
09:31:12
SELL
1,000 shares
@ $5.89
09:31:15
BUY
1,000 shares
@ $5.94
09:31:23
BUY
1,000 shares
@ $5.97
09:31:24
SELL
1,000 shares
@ $5.95
09:31:27
SELL
1,000 shares
@ $5.99
09:31:30
SHORT
1,000 shares
@ $5.99
09:31:31
COVER
1,000 shares
@ $6.10
09:31:33