BUY
1,000 shares
@ $5.50
09:30:24
BUY
1,000 shares
@ $5.48
09:30:25
BUY
1,000 shares
@ $5.48
09:30:26
BUY
1,000 shares
@ $5.52
09:30:29
SELL
1,000 shares
@ $5.40
09:30:42
SELL
1,000 shares
@ $5.40
09:30:42
SELL
1,000 shares
@ $5.46
09:30:44
SELL
1,000 shares
@ $5.50
09:30:45
SELL
1,000 shares
@ $5.62
09:30:47
SELL
1,000 shares
@ $5.63
09:30:48
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.60
09:30:49
BUY
1,000 shares
@ $5.65
09:30:52
BUY
1,000 shares
@ $5.71
09:31:02
BUY
1,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.71
09:31:04
BUY
1,000 shares
@ $5.74
09:31:05
BUY
1,000 shares
@ $5.79
09:31:07
BUY
1,000 shares
@ $5.85
09:31:08
BUY
1,000 shares
@ $5.74
09:31:09
BUY
1,000 shares
@ $5.75
09:31:10
BUY
1,000 shares
@ $5.77
09:31:11
BUY
1,000 shares
@ $5.73
09:31:11
BUY
1,000 shares
@ $5.85
09:31:12
BUY
1,000 shares
@ $5.80
09:31:14
BUY
1,000 shares
@ $5.82
09:31:15
BUY
1,000 shares
@ $5.80
09:31:16
SELL
1,000 shares
@ $5.97
09:31:29
SELL
1,000 shares
@ $6.00
09:31:30
SELL
1,000 shares
@ $5.95
09:31:31
SELL
1,000 shares
@ $5.99
09:31:32
SELL
1,000 shares
@ $5.98
09:31:33