BUY
1,000 shares
@ $5.35
09:30:04
BUY
1,000 shares
@ $5.37
09:30:09
BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.37
09:30:11
BUY
1,000 shares
@ $5.40
09:30:12
BUY
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.40
09:30:14
BUY
1,000 shares
@ $5.41
09:30:15
BUY
1,000 shares
@ $5.45
09:30:16
BUY
1,000 shares
@ $5.49
09:30:17
BUY
1,000 shares
@ $5.49
09:30:18
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.48
09:30:21
BUY
1,000 shares
@ $5.48
09:30:22
BUY
1,000 shares
@ $5.49
09:30:23
SELL
1,000 shares
@ $5.52
09:30:27
SELL
1,000 shares
@ $5.51
09:30:31
SELL
1,000 shares
@ $5.54
09:30:32
SELL
1,000 shares
@ $5.53
09:30:33
SELL
1,000 shares
@ $5.53
09:30:36
SELL
1,000 shares
@ $5.55
09:30:37
SELL
1,000 shares
@ $5.50
09:30:45
SELL
1,000 shares
@ $5.55
09:30:46
SELL
1,000 shares
@ $5.57
09:30:47
SELL
1,000 shares
@ $5.65
09:30:53
SELL
1,000 shares
@ $5.68
09:30:58
SELL
1,000 shares
@ $5.68
09:30:59
SELL
1,000 shares
@ $5.68
09:31:00
SELL
1,000 shares
@ $5.73
09:31:01
SELL
1,000 shares
@ $5.73
09:31:03
SELL
1,000 shares
@ $5.73
09:31:05
SELL
1,000 shares
@ $5.80
09:31:07
SHORT
1,000 shares
@ $5.82
09:31:08
SHORT
1,000 shares
@ $5.89
09:31:13
COVER
1,000 shares
@ $5.89
09:31:16
COVER
1,000 shares
@ $5.89
09:31:17
BUY
1,000 shares
@ $5.94
09:31:22
SELL
1,000 shares
@ $5.95
09:31:24
SHORT
1,000 shares
@ $6.08
09:31:33
SHORT
1,000 shares
@ $6.06
09:31:37
COVER
1,000 shares
@ $6.10
09:31:40
COVER
1,000 shares
@ $6.20
09:31:40
BUY
1,000 shares
@ $6.07
09:31:41
SELL
1,000 shares
@ $6.05
09:31:44