BUY
1,000 shares
@ $5.45
09:30:17
BUY
1,000 shares
@ $5.49
09:30:17
BUY
1,000 shares
@ $5.48
09:30:19
BUY
1,000 shares
@ $5.52
09:30:31
BUY
1,000 shares
@ $5.53
09:30:32
BUY
1,000 shares
@ $5.53
09:30:33
BUY
1,000 shares
@ $5.51
09:30:36
BUY
1,000 shares
@ $5.55
09:30:38
SELL
5,000 shares
@ $5.89
09:32:10
SELL
5,000 shares
@ $5.89
09:32:11
BUY
500 shares
@ $5.76
09:33:24
BUY
500 shares
@ $5.81
09:33:37
BUY
1,000 shares
@ $5.84
09:33:46
BUY
1,000 shares
@ $5.80
09:33:46
BUY
1,000 shares
@ $5.83
09:33:49
BUY
1,000 shares
@ $5.82
09:33:51
BUY
1,000 shares
@ $5.82
09:33:52
BUY
1,000 shares
@ $5.82
09:33:52
BUY
1,000 shares
@ $5.83
09:33:55
BUY
1,000 shares
@ $5.90
09:33:56
BUY
1,000 shares
@ $5.92
09:34:00
BUY
5,000 shares
@ $6.08
09:34:26
SELL
5,000 shares
@ $5.90
09:35:01
SELL
5,000 shares
@ $5.83
09:35:03
SELL
5,000 shares
@ $5.91
09:35:04
BUY
5,000 shares
@ $6.19
09:35:46
BUY
5,000 shares
@ $6.16
09:35:51
BUY
5,000 shares
@ $6.19
09:35:57
SELL
15,000 shares
@ $6.44
09:36:45
BUY
5,000 shares
@ $6.35
09:37:01
SELL
5,000 shares
@ $6.20
09:37:17
BUY
5,000 shares
@ $6.18
09:38:11
BUY
5,000 shares
@ $6.21
09:38:12
BUY
5,000 shares
@ $6.17
09:38:11
BUY
2,349 shares
@ $5.94
09:40:43