BUY
1,000 shares
@ $233.86
09:55:13
SELL
1,000 shares
@ $233.88
09:55:17
BUY
1,000 shares
@ $233.84
09:55:20
SELL
1,000 shares
@ $233.98
09:55:30
BUY
1,000 shares
@ $234.01
09:55:32
SELL
1,000 shares
@ $234.00
09:55:54
BUY
1,000 shares
@ $234.01
09:55:57
SELL
1,000 shares
@ $234.03
09:55:58
BUY
1,000 shares
@ $234.04
09:56:03
BUY
1,000 shares
@ $233.94
09:56:11
SELL
1,000 shares
@ $233.95
09:56:14
SELL
1,000 shares
@ $234.07
09:56:17
BUY
1,000 shares
@ $234.15
09:56:24
BUY
1,000 shares
@ $234.13
09:56:25
SELL
1,000 shares
@ $234.07
09:56:33
SELL
1,000 shares
@ $234.01
09:56:35
BUY
1,000 shares
@ $233.93
09:56:47
SELL
1,000 shares
@ $233.93
09:56:50
BUY
1,000 shares
@ $233.96
09:56:53
BUY
1,000 shares
@ $233.87
09:57:03
BUY
2,000 shares
@ $233.74
09:57:18
SELL
4,000 shares
@ $233.79
09:57:37
BUY
4,000 shares
@ $233.89
09:57:42
SELL
4,000 shares
@ $233.98
09:57:43
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
4,000 shares
@ $234.03
09:59:59
BUY
1,000 shares
@ $232.52
13:02:43
SELL
1,000 shares
@ $232.47
13:02:59
BUY
1,000 shares
@ $232.52
13:03:02
BUY
1,000 shares
@ $232.07
13:03:53
SELL
1,000 shares
@ $232.14
13:03:56
SELL
1,000 shares
@ $231.88
13:04:04
BUY
1,000 shares
@ $231.83
13:04:10
SELL
1,000 shares
@ $231.83
13:04:12
SELL
1,000 shares
@ $231.94
13:04:16
BUY
1,000 shares
@ $231.87
13:04:17
SELL
1,000 shares
@ $231.98
13:04:22
SELL
1,000 shares
@ $231.99
13:04:26
SELL
1,000 shares
@ $232.05
13:04:29
SELL
1,000 shares
@ $232.02
13:04:30
BUY
1,000 shares
@ $231.99
13:04:32
BUY
1,000 shares
@ $232.00
13:04:34
BUY
1,000 shares
@ $231.96
13:04:35
BUY
1,000 shares
@ $231.95
13:04:35
BUY
1,000 shares
@ $231.97
13:04:36
SELL
149,000 shares
@ $231.96
13:04:44