BUY
1,000 shares
@ $5.35
09:30:05
BUY
1,000 shares
@ $5.32
09:30:08
BUY
1,000 shares
@ $5.37
09:30:11
SELL
1,000 shares
@ $5.41
09:30:12
SELL
1,000 shares
@ $5.40
09:30:14
SELL
1,000 shares
@ $5.43
09:30:15
SELL
1,000 shares
@ $5.41
09:30:15
BUY
1,000 shares
@ $5.48
09:30:20
BUY
1,000 shares
@ $5.52
09:30:40
BUY
1,000 shares
@ $5.40
09:30:42
SELL
1,000 shares
@ $5.57
09:30:47
BUY
1,000 shares
@ $5.63
09:30:48
SELL
1,000 shares
@ $5.65
09:30:50
BUY
1,000 shares
@ $5.62
09:30:51
BUY
1,000 shares
@ $5.65
09:30:52
BUY
1,000 shares
@ $5.70
09:30:54
BUY
1,000 shares
@ $5.65
09:30:54
SELL
1,000 shares
@ $5.65
09:30:56
SELL
1,000 shares
@ $5.73
09:30:57
SELL
1,000 shares
@ $5.73
09:30:58
SELL
1,000 shares
@ $5.69
09:30:59
SELL
1,000 shares
@ $5.68
09:31:00
SELL
1,000 shares
@ $5.73
09:31:01
SELL
1,000 shares
@ $5.70
09:31:02
SHORT
1,000 shares
@ $5.73
09:31:03
SHORT
1,000 shares
@ $5.70
09:31:04
COVER
1,000 shares
@ $5.84
09:31:08
COVER
1,000 shares
@ $5.73
09:31:10
BUY
1,000 shares
@ $5.88
09:31:12
BUY
1,000 shares
@ $5.83
09:31:14
BUY
1,000 shares
@ $5.88
09:31:16
BUY
1,000 shares
@ $5.80
09:31:18
BUY
1,000 shares
@ $5.93
09:31:20
BUY
1,000 shares
@ $5.94
09:31:22
BUY
1,000 shares
@ $5.95
09:31:24
BUY
1,000 shares
@ $5.95
09:31:25
BUY
1,000 shares
@ $5.95
09:31:26
BUY
1,000 shares
@ $5.92
09:31:29
BUY
1,000 shares
@ $5.76
09:33:21
BUY
1,000 shares
@ $5.79
09:33:25
BUY
1,000 shares
@ $5.76
09:33:28
BUY
1,000 shares
@ $5.78
09:33:32
BUY
1,000 shares
@ $5.80
09:33:33
BUY
1,000 shares
@ $5.85
09:33:35
BUY
1,000 shares
@ $5.78
09:33:41
SELL
1,000 shares
@ $5.79
09:33:43
SELL
1,000 shares
@ $5.76
09:33:44
BUY
1,000 shares
@ $5.82
09:33:47
BUY
1,000 shares
@ $5.94
09:33:57
SELL
1,000 shares
@ $5.97
09:34:01
SELL
1,000 shares
@ $5.95
09:34:02
SELL
1,000 shares
@ $6.00
09:34:03
SELL
1,000 shares
@ $6.02
09:34:04
SELL
1,000 shares
@ $6.01
09:34:05
SELL
1,000 shares
@ $6.07
09:34:06
SELL
1,000 shares
@ $6.09
09:34:07
SELL
1,000 shares
@ $6.10
09:34:08
SELL
1,000 shares
@ $6.15
09:34:09
SELL
1,000 shares
@ $6.09
09:34:10
SELL
1,000 shares
@ $6.06
09:34:11
SELL
1,000 shares
@ $6.09
09:34:12
BUY
1,000 shares
@ $6.12
09:34:15
BUY
1,000 shares
@ $6.15
09:34:16
BUY
1,000 shares
@ $6.16
09:34:17
BUY
1,000 shares
@ $6.07
09:34:18
SELL
1,000 shares
@ $6.17
09:34:19
SELL
1,000 shares
@ $6.16
09:34:19
SELL
1,000 shares
@ $6.18
09:34:21
BUY
1,000 shares
@ $6.05
09:34:33
BUY
1,000 shares
@ $6.03
09:34:34
BUY
1,000 shares
@ $6.12
09:34:37
BUY
1,000 shares
@ $6.14
09:34:38
SELL
1,000 shares
@ $6.05
09:34:39
SELL
1,000 shares
@ $6.10
09:34:39
SELL
1,000 shares
@ $6.14
09:34:41
SELL
1,000 shares
@ $6.10
09:34:42
SELL
1,000 shares
@ $6.07
09:34:42
SELL
1,000 shares
@ $6.10
09:34:43
SELL
1,000 shares
@ $6.06
09:34:45
SELL
1,000 shares
@ $6.05
09:34:47
SELL
1,000 shares
@ $6.06
09:34:49
SELL
1,000 shares
@ $6.06
09:34:49