BUY
1,000 shares
@ $5.61
09:30:53
BUY
1,000 shares
@ $5.67
09:31:00
BUY
1,000 shares
@ $5.73
09:31:02
BUY
1,000 shares
@ $5.73
09:31:03
BUY
1,000 shares
@ $5.80
09:31:07
BUY
1,000 shares
@ $5.83
09:31:08
SELL
1,000 shares
@ $5.84
09:31:19
SELL
1,000 shares
@ $5.90
09:31:20
BUY
1,000 shares
@ $5.98
09:31:23
BUY
1,000 shares
@ $5.98
09:31:25
BUY
1,000 shares
@ $5.95
09:31:26
SELL
1,000 shares
@ $5.99
09:31:30
SELL
1,000 shares
@ $6.04
09:31:32
SELL
1,000 shares
@ $5.98
09:31:33
SELL
1,000 shares
@ $6.04
09:31:33
BUY
1,000 shares
@ $6.10
09:31:53
SELL
1,000 shares
@ $5.73
09:32:18
SELL
1,000 shares
@ $5.73
09:32:18
SELL
1,000 shares
@ $5.73
09:32:18
SELL
1,000 shares
@ $5.73
09:32:18
BUY
1,000 shares
@ $5.78
09:32:35
BUY
1,000 shares
@ $5.73
09:32:36
BUY
1,000 shares
@ $5.72
09:32:37
BUY
1,000 shares
@ $5.74
09:32:38
BUY
1,000 shares
@ $5.69
09:32:39
BUY
1,000 shares
@ $5.76
09:32:40
BUY
1,000 shares
@ $5.68
09:32:42
BUY
1,000 shares
@ $5.66
09:32:46
SELL
1,000 shares
@ $5.80
09:33:36
SELL
1,000 shares
@ $5.80
09:33:36
SELL
1,000 shares
@ $5.80
09:33:36
SELL
1,000 shares
@ $5.80
09:33:36
SELL
1,000 shares
@ $5.80
09:33:36
SELL
1,000 shares
@ $5.80
09:33:36
SELL
1,000 shares
@ $5.80
09:33:36
SELL
1,000 shares
@ $5.80
09:33:36
BUY
1,000 shares
@ $5.95
09:35:06
BUY
1,000 shares
@ $5.93
09:35:08
BUY
1,000 shares
@ $6.02
09:35:08
BUY
1,000 shares
@ $6.03
09:35:09
BUY
1,000 shares
@ $6.02
09:35:10
BUY
1,000 shares
@ $5.99
09:35:11
BUY
1,000 shares
@ $6.00
09:35:12
SELL
1,000 shares
@ $6.06
09:35:23
SELL
1,000 shares
@ $6.06
09:35:23
SELL
1,000 shares
@ $6.06
09:35:23
SELL
1,000 shares
@ $6.06
09:35:23
SELL
1,000 shares
@ $6.06
09:35:23
SELL
1,000 shares
@ $6.06
09:35:23
SELL
1,000 shares
@ $6.06
09:35:23
BUY
1,000 shares
@ $6.08
09:37:44
BUY
1,000 shares
@ $6.06
09:37:45
BUY
1,000 shares
@ $6.14
09:37:45
BUY
1,000 shares
@ $6.08
09:37:46
BUY
1,000 shares
@ $6.14
09:37:47
BUY
1,000 shares
@ $6.12
09:37:49
BUY
1,000 shares
@ $6.08
09:37:50
BUY
1,000 shares
@ $6.10
09:37:51
BUY
1,000 shares
@ $6.09
09:37:52
BUY
1,000 shares
@ $6.12
09:37:52
BUY
1,000 shares
@ $6.10
09:37:53
BUY
1,000 shares
@ $6.09
09:37:54
BUY
1,000 shares
@ $6.10
09:37:55
BUY
1,000 shares
@ $6.09
09:37:56
BUY
1,000 shares
@ $6.11
09:37:57
BUY
1,000 shares
@ $6.08
09:37:59
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11
SELL
1,000 shares
@ $6.19
09:38:11